STG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1706	530.00000000	17:25:40
0.1706	154.00000000	17:25:40
0.1706	530.00000000	17:25:40
0.1706	38.00000000	17:25:40
0.1707	26.00000000	17:16:17
0.1706	13.00000000	17:16:17
0.1706	39.00000000	17:16:17
0.1707	39.00000000	17:15:26
0.1706	31.00000000	17:12:25
0.1706	39.00000000	17:12:25
0.1706	39.00000000	17:12:25
0.1702	40.00000000	17:11:39
0.1703	52.00000000	17:11:33
0.1704	39.00000000	17:11:33
0.1704	51.00000000	17:11:26
0.1705	39.00000000	17:11:26
0.1706	39.00000000	17:11:23
0.1707	39.00000000	17:10:05
0.1707	39.00000000	17:10:05
0.1708	11.00000000	17:05:53
0.1708	39.00000000	17:05:53
0.1709	13.00000000	17:05:53
0.1709	39.00000000	17:05:53
0.1712	65.00000000	17:03:00
0.1713	48.00000000	17:00:56
0.1712	51.00000000	17:00:56
0.1711	51.00000000	17:00:56
0.1712	7.00000000	16:57:35
0.1713	38.00000000	16:56:12
0.1715	39.00000000	16:42:22
0.1716	24.00000000	16:41:56
0.1716	39.00000000	16:41:56
0.1716	39.00000000	16:41:56
0.1716	39.00000000	16:41:56
0.1714	8.00000000	16:31:00
0.1714	38.00000000	16:26:51
0.1714	38.00000000	16:18:07
0.1714	38.00000000	16:17:35
0.1710	2.00000000	16:01:00
0.1710	6.00000000	16:00:31
0.1710	296.00000000	16:00:31
0.1709	7.00000000	16:00:05
0.1708	51.00000000	15:54:06
0.1706	27.00000000	15:51:04
0.1705	12.00000000	15:51:04
0.1705	39.00000000	15:51:04
0.1705	90.00000000	15:49:24
0.1705	38.00000000	15:49:24
0.1701	26.00000000	15:37:38
0.1700	13.00000000	15:37:38
0.1700	39.00000000	15:37:38
0.1699	1.00000000	15:34:00
0.1700	1.00000000	15:34:00
0.1699	102.00000000	15:33:57
0.1700	12.00000000	15:32:50
0.1700	39.00000000	15:32:50
0.1701	51.00000000	15:23:26
0.1702	38.00000000	15:21:49
0.1704	39.00000000	15:19:34
0.1698	10.00000000	15:18:17
0.1697	29.00000000	15:17:06
0.1698	51.00000000	15:17:06
0.1696	7.00000000	15:16:28
0.1695	39.00000000	15:16:27
0.1691	39.00000000	15:06:56
0.1691	39.00000000	15:05:47
0.1691	39.00000000	15:05:47
0.1688	39.00000000	15:03:48
0.1689	1.00000000	15:03:00
0.1689	1.00000000	15:03:00
0.1689	38.00000000	15:02:29
0.1687	5.00000000	15:02:14
0.1687	38.00000000	15:02:14
0.1687	38.00000000	15:02:14
0.1686	2.00000000	15:02:00
0.1686	37.00000000	15:01:27
0.1687	98.00000000	15:01:17
0.1687	42.00000000	15:01:16
0.1687	97.00000000	15:01:16
0.1689	102.00000000	15:01:05
0.1689	37.00000000	15:01:05
0.1690	38.00000000	14:55:36
0.1691	111.00000000	14:55:36
0.1692	15.00000000	14:50:41
0.1692	37.00000000	14:50:41
0.1689	111.00000000	14:50:19
0.1689	37.00000000	14:50:19
0.1688	1.00000000	14:48:00
0.1688	1.00000000	14:48:00
0.1686	78.00000000	14:47:24
0.1686	37.00000000	14:47:02
0.1686	37.00000000	14:47:02
0.1686	6.00000000	14:47:02
0.1686	7.00000000	14:47:02
0.1686	50.00000000	14:47:02
0.1688	64.00000000	14:46:40
0.1688	58.00000000	14:46:40
0.1693	6.00000000	14:41:41
0.1693	36.00000000	14:39:48
0.1697	8.00000000	14:35:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.52%	成交量 79,796
最高 0.1735	最低 0.1663
7 天
变动 +1.79%	成交量 306,242
最高 0.1735	最低 0.1591
30 天
变动 +9.50%	成交量 19,528,114
最高 0.1806	最低 0.1279