STG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2410	1.00000000	13:58:45
0.2405	1005.00000000	13:58:10
0.2405	15.00000000	13:58:01
0.2405	417.00000000	13:58:01
0.2405	417.00000000	13:58:01
0.2405	11.00000000	13:57:45
0.2398	8.00000000	13:57:00
0.2398	8.00000000	13:57:00
0.2398	1875.00000000	13:56:59
0.2396	42.00000000	13:56:33
0.2393	165.00000000	13:54:25
0.2394	165.00000000	13:54:25
0.2395	11.00000000	13:54:25
0.2394	170.00000000	13:54:25
0.2391	172.00000000	13:54:25
0.2389	200.00000000	13:54:25
0.2389	172.00000000	13:54:25
0.2384	165.00000000	13:54:25
0.2386	11.00000000	13:53:35
0.2389	17.00000000	13:53:34
0.2389	42.00000000	13:51:06
0.2391	27.00000000	13:50:59
0.2401	1230.00000000	13:48:08
0.2402	1230.00000000	13:48:05
0.2404	42.00000000	13:47:43
0.2397	200.00000000	13:47:43
0.2396	1038.00000000	13:47:43
0.2395	11.00000000	13:47:32
0.2397	17.00000000	13:47:27
0.2400	1202.00000000	13:47:25
0.2405	11.00000000	13:47:20
0.2404	172.00000000	13:47:18
0.2402	42.00000000	13:47:17
0.2403	1.00000000	13:47:17
0.2400	1.00000000	13:47:17
0.2396	58.00000000	13:47:13
0.2395	11.00000000	13:47:13
0.2394	171.00000000	13:47:13
0.2390	1.00000000	13:47:13
0.2386	26.00000000	13:47:06
0.2386	11.00000000	13:47:06
0.2376	1044.00000000	13:46:57
0.2377	24.00000000	13:46:46
0.2375	200.00000000	13:45:05
0.2375	166.00000000	13:45:05
0.2373	17.00000000	13:43:06
0.2377	167.00000000	13:41:10
0.2373	945.00000000	13:40:06
0.2383	16.00000000	13:39:00
0.2383	16.00000000	13:39:00
0.2380	1.00000000	13:38:39
0.2378	158.00000000	13:38:35
0.2377	1020.00000000	13:38:33
0.2377	166.00000000	13:38:33
0.2377	11.00000000	13:38:33
0.2376	170.00000000	13:38:33
0.2375	168.00000000	13:38:32
0.2374	200.00000000	13:38:32
0.2374	171.00000000	13:38:32
0.2371	62.00000000	13:38:25
0.2371	1230.00000000	13:38:20
0.2371	40.00000000	13:38:15
0.2370	200.00000000	13:38:14
0.2370	1.00000000	13:38:14
0.2370	166.00000000	13:38:14
0.2369	200.00000000	13:38:14
0.2363	69.00000000	13:36:47
0.2363	1.00000000	13:36:47
0.2365	3.00000000	13:36:00
0.2365	3.00000000	13:36:00
0.2367	17.00000000	13:35:55
0.2363	1.00000000	13:35:32
0.2362	1230.00000000	13:35:12
0.2366	2.00000000	13:35:00
0.2366	2.00000000	13:35:00
0.2368	165.00000000	13:34:28
0.2367	11.00000000	13:34:24
0.2361	166.00000000	13:34:02
0.2359	2.00000000	13:33:00
0.2359	2.00000000	13:33:00
0.2357	56.00000000	13:32:44
0.2360	56.00000000	13:32:44
0.2357	167.00000000	13:32:28
0.2355	166.00000000	13:32:26
0.2353	166.00000000	13:31:52
0.2353	34.00000000	13:31:52
0.2353	167.00000000	13:31:52
0.2354	172.00000000	13:31:52
0.2354	200.00000000	13:31:52
0.2355	166.00000000	13:31:52
0.2355	12.00000000	13:31:52
0.2358	17.00000000	13:31:31
0.2359	1230.00000000	13:31:28
0.2358	167.00000000	13:31:26
0.2358	11.00000000	13:30:25
0.2361	347.00000000	13:30:06
0.2361	165.00000000	13:30:06
0.2360	1230.00000000	13:30:06
0.2367	11.00000000	13:29:21
0.2359	56.00000000	13:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.58%	成交量 1,573,460
最高 0.2740	最低 0.2306
7 天
变动 +44.66%	成交量 52,656,083
最高 0.4274	最低 0.1486
30 天
变动 +6.68%	成交量 58,443,539
最高 0.4274	最低 0.1486