STG/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24054	5624.00000000	13:57:38
0.24059	3130.00000000	13:57:37
0.23944	1602.00000000	13:55:11
0.23956	6074.00000000	13:55:11
0.23968	4566.00000000	13:55:11
0.23974	3057.00000000	13:55:11
0.23985	1944.00000000	13:55:11
0.23998	2121.00000000	13:54:38
0.23967	15624.00000000	13:54:25
0.23937	7795.00000000	13:54:25
0.23925	6254.00000000	13:54:25
0.23913	4683.00000000	13:54:25
0.23907	3136.00000000	13:54:25
0.23901	1073.00000000	13:54:25
0.23901	1284.00000000	13:54:25
0.23879	4636.00000000	13:54:23
0.23884	3088.00000000	13:54:23
0.23890	1023.00000000	13:54:23
0.23890	1284.00000000	13:54:23
0.23971	1276.00000000	13:50:40
0.23981	4.00000000	13:50:07
0.23997	1276.00000000	13:50:02
0.24042	5632.00000000	13:47:53
0.24106	1280.00000000	13:47:20
0.23947	7805.00000000	13:47:13
0.23869	1288.00000000	13:47:06
0.23868	6242.00000000	13:47:06
0.23825	4660.00000000	13:47:01
0.23784	3116.00000000	13:46:46
0.23778	2331.00000000	13:46:46
0.23802	1288.00000000	13:45:14
0.23770	3102.00000000	13:45:05
0.23765	1034.00000000	13:45:05
0.23765	1292.00000000	13:45:05
0.23789	1050.00000000	13:38:32
0.23789	1292.00000000	13:38:32
0.23652	1296.00000000	13:34:00
0.23625	3110.00000000	13:33:36
0.23619	1061.00000000	13:33:36
0.23619	1296.00000000	13:33:36
0.23551	4.00000000	13:31:55
0.23551	4.00000000	13:31:54
0.23551	4.00000000	13:31:53
0.23549	4.00000000	13:31:53
0.23555	4.00000000	13:31:52
0.23644	1296.00000000	13:30:05
0.23639	1296.00000000	13:27:45
0.23604	5696.00000000	13:24:53
0.23603	354.00000000	13:24:43
0.23606	4949.00000000	13:24:39
0.23603	2186.00000000	13:24:21
0.23605	5692.00000000	13:24:21
0.23604	2540.00000000	13:24:20
0.23595	7776.00000000	13:23:08
0.23607	6270.00000000	13:23:08
0.23618	4760.00000000	13:23:08
0.23624	3174.00000000	13:23:08
0.23672	5684.00000000	13:22:48
0.23672	5684.00000000	13:22:44
0.23755	399.00000000	13:21:13
0.23755	2129.00000000	13:21:04
0.23758	5680.00000000	13:21:04
0.23775	793.00000000	13:19:07
0.23775	1292.00000000	13:19:07
0.23725	11639.00000000	13:18:25
0.23740	15437.00000000	13:18:25
0.23770	6429.00000000	13:18:25
0.23770	1284.00000000	13:18:25
0.23809	7548.00000000	13:18:16
0.23821	6090.00000000	13:18:16
0.23833	4561.00000000	13:18:16
0.23838	3045.00000000	13:18:16
0.23844	1020.00000000	13:18:16
0.23844	1284.00000000	13:18:16
0.23817	1284.00000000	13:14:32
0.23828	4543.00000000	13:14:32
0.23888	3007.00000000	13:14:04
0.23894	975.00000000	13:14:04
0.23894	1280.00000000	13:14:04
0.23873	1661.00000000	13:14:04
0.23885	5955.00000000	13:14:04
0.23897	80.00000000	13:14:04
0.23897	4386.00000000	13:14:04
0.23903	2977.00000000	13:14:04
0.23909	2240.00000000	13:14:04
0.23912	1945.00000000	13:14:04
0.23863	7820.00000000	13:13:24
0.23851	6305.00000000	13:13:24
0.23839	4731.00000000	13:13:24
0.23847	6263.00000000	13:12:59
0.23835	4749.00000000	13:12:59
0.23829	3180.00000000	13:12:59
0.23823	2364.00000000	13:12:59
0.23628	907.00000000	13:09:00
0.23634	2313.00000000	13:09:00
0.23752	985.00000000	13:07:05
0.23752	1288.00000000	13:07:05
0.23867	1284.00000000	13:04:28
0.23935	2188.00000000	13:02:37
0.23956	426.00000000	13:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.79%	成交量 5,548,480
最高 0.27295	最低 0.23111
7 天
变动 +44.41%	成交量 42,437,035
最高 0.42602	最低 0.15087
30 天
变动 +7.43%	成交量 43,133,830
最高 0.42602	最低 0.15087