STG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1695000	5899.00000000	06:54:44
0.1693000	5906.00000000	04:35:21
0.1702000	53.00000000	04:02:06
0.1680000	5952.00000000	22:04:33
0.1667000	2550.00000000	20:56:08
0.1667000	5998.00000000	19:56:38
0.1666000	808.00000000	17:50:34
0.1673000	89.00000000	13:57:11
0.1673000	5977.00000000	07:56:28
0.1675000	5970.00000000	07:02:13
0.1672000	863.00000000	05:38:23
0.1673000	5977.00000000	04:13:05
0.1681000	863.00000000	00:30:28
0.1668000	6052.00000000	20:15:06
0.1669000	907.00000000	19:02:26
0.1666000	90.00000000	17:36:21
0.1673000	45.00000000	13:25:07
0.1647000	1260.00000000	12:33:05
0.1648000	62.00000000	12:32:32
0.1650000	1683.00000000	12:31:39
0.1650000	886.00000000	12:31:37
0.1654000	2569.00000000	12:31:19
0.1655000	2569.00000000	12:31:02
0.1656000	2569.00000000	12:30:41
0.1677000	53.00000000	12:30:03
0.1678000	2496.00000000	12:30:02
0.1679000	804.00000000	12:30:02
0.1679000	1692.00000000	12:30:02
0.1680000	2500.00000000	12:30:01
0.1681000	1189.00000000	12:30:01
0.1692000	67.00000000	08:56:16
0.1691000	41.00000000	08:34:00
0.1692000	45.00000000	03:47:53
0.1686000	88.00000000	01:05:56
0.1694000	88.00000000	00:50:13
0.1688000	88.00000000	23:00:19
0.1691000	52.00000000	22:32:57
0.1691000	36.00000000	22:32:45
0.1699000	88.00000000	22:13:42
0.1702000	53.00000000	15:41:15
0.1702000	53.00000000	15:40:16
0.1701000	62.00000000	15:37:01
0.1687000	1458.00000000	15:02:53
0.1688000	1313.00000000	15:01:23
0.1686000	88.00000000	15:01:05
0.1661000	90.00000000	14:16:13
0.1657000	63.00000000	13:11:29
0.1660000	90.00000000	12:31:09
0.1657000	90.00000000	12:30:49
0.1655000	593.00000000	11:35:46
0.1649000	146.00000000	11:23:55
0.1651000	907.00000000	11:16:56
0.1649000	90.00000000	10:02:20
0.1656000	91.00000000	09:02:21
0.1652000	90.00000000	08:05:12
0.1652000	90.00000000	07:04:09
0.1644000	907.00000000	05:23:02
0.1645000	90.00000000	05:18:28
0.1646000	907.00000000	05:18:23
0.1660000	90.00000000	05:02:24
0.1657000	90.00000000	04:34:20
0.1652000	91.00000000	04:04:56
0.1653000	90.00000000	04:04:32
0.1656000	843.00000000	04:01:17
0.1654000	843.00000000	03:48:54
0.1655000	90.00000000	03:20:39
0.1655000	90.00000000	03:20:35
0.1656000	90.00000000	03:19:46
0.1656000	90.00000000	03:13:15
0.1662000	907.00000000	02:38:04
0.1654000	90.00000000	02:11:33
0.1658000	907.00000000	01:09:39
0.1655000	90.00000000	00:02:31
0.1652000	90.00000000	00:02:10
0.1659000	90.00000000	21:02:39
0.1660000	90.00000000	21:02:18
0.1657000	90.00000000	19:02:54
0.1658000	90.00000000	19:02:29
0.1664000	6009.00000000	16:23:49
0.1678000	1430.00000000	15:42:27
0.1662000	90.00000000	15:02:49
0.1660000	90.00000000	15:02:30
0.1658000	907.00000000	14:35:06
0.1657000	907.00000000	14:35:06
0.1659000	760.00000000	14:31:58
0.1655000	90.00000000	13:20:06
0.1654000	90.00000000	12:21:54
0.1653000	90.00000000	12:21:35
0.1657000	90.00000000	11:30:23
0.1641000	841.00000000	10:52:35
0.1639000	91.00000000	10:11:50
0.1638000	91.00000000	09:40:47
0.1654000	90.00000000	08:06:05
0.1650000	90.00000000	08:00:39
0.1663000	90.00000000	06:43:12
0.1662000	841.00000000	05:00:35
0.1662000	893.00000000	04:33:16
0.1661000	893.00000000	04:29:48
0.1683000	89.00000000	04:05:22
0.1681000	893.00000000	04:02:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 39,202
最高 0.1702000	最低 0.1666000
7 天
变动 -0.41%	成交量 273,747
最高 0.1711000	最低 0.1591000
30 天
变动 +9.28%	成交量 10,073,363
最高 0.1801000	最低 0.1282000