STG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1407000	2.00000000	18:27:23
0.1410000	807.00000000	18:21:51
0.1414000	9160.00000000	17:36:32
0.1414000	7072.00000000	16:10:32
0.1410000	7092.00000000	13:39:09
0.1410000	7092.00000000	12:35:05
0.1419000	7047.00000000	12:05:55
0.1418000	7052.00000000	11:45:44
0.1426000	35612.00000000	11:09:08
0.1417000	500.00000000	10:08:25
0.1414000	500.00000000	10:00:19
0.1414000	500.00000000	10:00:04
0.1412000	500.00000000	09:59:59
0.1412000	10612.00000000	08:46:14
0.1391000	3131.00000000	07:59:22
0.1388000	43.00000000	07:12:56
0.1389000	3216.00000000	06:05:07
0.1386000	7215.00000000	05:39:54
0.1389000	11671.00000000	04:02:06
0.1397000	10235.00000000	01:32:36
0.1402000	14643.00000000	00:30:56
0.1381000	2680.00000000	23:29:09
0.1388000	1062.00000000	21:27:31
0.1388000	1062.00000000	21:27:29
0.1388000	1062.00000000	21:27:14
0.1400000	3571.00000000	20:01:47
0.1383000	7230.00000000	17:33:40
0.1398000	1062.00000000	12:51:32
0.1400000	3571.00000000	10:41:00
0.1406000	3596.00000000	10:05:14
0.1409000	1062.00000000	10:03:46
0.1409000	3292.00000000	10:03:37
0.1410000	10688.00000000	10:02:09
0.1406000	7112.00000000	07:31:41
0.1407000	42.00000000	06:22:06
0.1401000	7137.00000000	03:06:02
0.1383000	7230.00000000	00:10:09
0.1386000	11020.00000000	23:02:51
0.1399000	7147.00000000	20:40:05
0.1398000	300.00000000	18:33:53
0.1403000	773.00000000	18:12:33
0.1401000	1927.00000000	18:01:04
0.1404000	1062.00000000	17:21:33
0.1404000	1062.00000000	17:20:26
0.1398000	3292.00000000	16:18:01
0.1399000	1598.00000000	16:10:40
0.1380000	8631.00000000	15:26:26
0.1374000	35.00000000	12:56:30
0.1381000	1062.00000000	12:01:12
0.1381000	3292.00000000	11:33:25
0.1385000	1062.00000000	09:00:49
0.1385000	1062.00000000	09:00:46
0.1383000	7400.00000000	08:50:20
0.1384000	2700.00000000	08:49:57
0.1384000	2900.00000000	08:49:46
0.1384000	3000.00000000	08:49:38
0.1384000	3000.00000000	08:49:28
0.1375000	10808.00000000	05:43:50
0.1373000	1062.00000000	05:13:09
0.1372000	2230.00000000	05:13:09
0.1376000	7267.00000000	04:18:03
0.1390000	43.00000000	03:51:41
0.1385000	7220.00000000	02:33:00
0.1392000	11107.00000000	01:09:32
0.1389000	7199.00000000	01:03:31
0.1394000	3640.00000000	00:44:02
0.1379000	1496.00000000	22:32:30
0.1381000	765.00000000	21:53:09
0.1381000	400.00000000	21:53:09
0.1381000	44.00000000	21:48:42
0.1382000	4000.00000000	21:33:45
0.1382000	2000.00000000	21:33:28
0.1382000	2100.00000000	21:33:17
0.1382000	2900.00000000	21:32:39
0.1389000	3292.00000000	18:01:14
0.1390000	300.00000000	15:49:27
0.1393000	1073.00000000	13:38:41
0.1393000	1062.00000000	13:38:41
0.1401000	15928.00000000	11:00:23
0.1404000	7122.00000000	10:23:22
0.1404000	10612.00000000	10:13:20
0.1408000	1295.00000000	09:21:46
0.1421000	3488.00000000	08:30:04
0.1419000	7047.00000000	07:40:05
0.1422000	70.00000000	05:31:18
0.1409000	1062.00000000	01:38:33
0.1388000	7204.00000000	23:48:47
0.1386000	1062.00000000	21:37:10
0.1386000	1062.00000000	20:26:38
0.1383000	1062.00000000	19:33:38
0.1388000	1985.00000000	19:21:49
0.1390000	7194.00000000	19:13:29
0.1395000	844.00000000	18:17:10
0.1396000	568.00000000	18:13:30
0.1401000	708.00000000	18:05:47
0.1401000	714.00000000	17:57:31
0.1399000	289.00000000	17:55:21
0.1392000	717.00000000	17:45:09
0.1381000	724.00000000	17:10:55
0.1379000	147.00000000	17:09:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 153,139
最高 0.1426000	最低 0.1381000
7 天
变动 +0.43%	成交量 1,452,842
最高 0.1499000	最低 0.1358000
30 天
变动 -30.14%	成交量 19,229,947
最高 0.2228000	最低 0.1358000