STG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1648	121.42792720	10:44:19
0.1647	121.42625884	10:43:18
0.1651	111.81874693	10:31:28
0.1650	121.17090000	10:09:51
0.1650	121.13084777	10:07:29
0.1655	29.47432000	09:24:59
0.1659	1471.81325240	09:03:42
0.1659	120.49833982	09:03:42
0.1658	34.06710000	09:03:23
0.1658	68.13420000	09:03:23
0.1660	0.00004653	09:03:02
0.1660	120.49120000	09:03:02
0.1658	678.11934900	09:02:22
0.1657	120.67578439	09:02:22
0.1656	1404.06974700	09:02:09
0.1655	120.77294685	09:02:09
0.1654	120.86456980	09:00:11
0.1654	120.89930320	08:51:07
0.1649	1.23427357	08:45:21
0.1650	28.96602643	08:45:21
0.1650	45.25658000	08:45:21
0.1650	60.81152000	08:45:21
0.1650	60.40060000	08:45:21
0.1652	120.80110245	08:45:21
0.1653	1738.27755433	08:45:21
0.1654	101.69013912	08:31:36
0.1648	60.71306991	07:57:44
0.1648	121.36208479	07:57:44
0.1647	121.43290000	07:55:19
0.1646	121.51074140	07:52:56
0.1645	121.55420000	07:51:38
0.1646	121.50668000	07:49:48
0.1649	121.23464321	07:39:48
0.1649	121.25826820	07:33:57
0.1650	0.00002000	07:32:09
0.1650	121.21210000	07:25:19
0.1651	30.45100000	07:18:36
0.1653	120.71360000	07:15:02
0.1650	575.24510000	06:54:27
0.1649	1087.16079190	06:28:53
0.1650	121.21212121	06:19:32
0.1649	39.05397210	06:11:53
0.1647	121.43290000	06:07:46
0.1649	121.28562765	06:02:35
0.1643	95.50989822	05:55:07
0.1644	121.41197910	05:54:01
0.1644	121.65450000	05:54:01
0.1643	121.66730000	05:48:18
0.1641	121.79978841	05:47:36
0.1642	121.75000000	05:44:43
0.1643	60.14153999	05:34:42
0.1643	61.58700000	05:34:42
0.1644	121.58054711	05:31:42
0.1638	122.01018445	05:28:30
0.1638	1149.82288000	05:27:42
0.1638	122.10012000	05:27:42
0.1641	121.87690000	05:23:13
0.1645	0.00004000	05:22:35
0.1645	121.58050000	05:18:32
0.1647	121.34396089	05:16:26
0.1650	0.00002000	05:16:12
0.1650	121.21210000	05:14:10
0.1656	1207.72946850	05:09:05
0.1651	121.04826349	04:31:31
0.1651	121.10750632	04:30:40
0.1653	120.88993037	04:05:01
0.1652	1066.72190000	04:03:10
0.1653	1203.97649349	03:40:47
0.1652	121.03218381	03:40:47
0.1655	120.55500000	03:21:31
0.1654	120.84443609	03:21:10
0.1656	120.69944388	03:14:15
0.1662	742.35613640	02:52:20
0.1664	119.93410000	02:49:11
0.1664	120.10135263	02:48:35
0.1660	0.00006423	02:40:11
0.1660	120.22130000	02:39:01
0.1660	794.26569138	02:36:25
0.1660	120.22990542	02:36:25
0.1661	42.38017224	02:31:40
0.1661	120.16791956	02:31:40
0.1660	120.43979492	02:17:07
0.1653	0.00003000	01:46:55
0.1653	120.99210000	01:46:12
0.1655	1083.24080000	01:36:54
0.1659	1205.54550934	01:17:26
0.1659	2496.12399476	01:17:26
0.1651	0.00004407	00:46:38
0.1651	121.04330000	00:46:38
0.1650	121.11823036	00:34:27
0.1651	1404.06970000	00:08:59
0.1650	2086.30140260	23:58:43
0.1650	60.60606060	23:24:19
0.1649	1024.42483640	22:52:15
0.1647	1495.51770240	22:16:01
0.1648	650.75085636	22:08:58
0.1648	972.08398630	22:08:58
0.1650	121.13672341	21:48:26
0.1652	1210.65375302	21:46:20
0.1652	120.76181200	21:46:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 78,699
最高 0.1678	最低 0.1638
7 天
变动 -2.66%	成交量 1,206,648
最高 0.1741	最低 0.1588
30 天
变动 +37.91%	成交量 13,649,990
最高 0.1810	最低 0.1188