STG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1385	144.27800000	01:48:47
0.1389	143.84800000	01:37:45
0.1391	143.38330000	01:35:22
0.1392	143.37200000	01:35:22
0.1393	143.46035513	01:25:25
0.1387	2179.62150000	01:18:43
0.1389	1956.32225627	01:17:59
0.1389	143.63072833	01:17:59
0.1389	37.85500000	01:17:44
0.1391	143.67380000	01:09:32
0.1388	143.97310000	01:03:31
0.1387	143.88480000	01:01:48
0.1386	144.22375357	00:55:17
0.1387	112.26800000	00:49:22
0.1393	92.31780000	00:44:02
0.1394	143.16390000	00:44:02
0.1391	359.18816000	00:38:46
0.1389	143.57230633	00:25:26
0.1391	143.42571784	00:25:05
0.1391	506.16568216	00:25:05
0.1391	143.73910000	00:21:01
0.1389	90.23560000	00:20:35
0.1391	649.86907200	00:20:05
0.1379	239.97216616	23:57:25
0.1379	1949.72331368	23:57:25
0.1379	30.80520000	23:46:03
0.1378	145.02468663	23:34:19
0.1377	145.07930000	22:10:31
0.1375	72.58287504	22:05:51
0.1375	145.01825774	22:05:51
0.1376	929.64893977	22:05:51
0.1377	615.98720240	22:05:00
0.1377	145.14552880	22:01:34
0.1378	144.75165007	21:59:00
0.1384	144.43920000	21:00:23
0.1389	100.89780000	20:19:28
0.1389	43.03110000	20:19:28
0.1386	43.03119732	20:18:34
0.1386	144.16635268	20:18:34
0.1391	143.68641362	19:27:31
0.1385	144.33410000	19:07:35
0.1381	43.03120000	19:03:23
0.1381	144.72023700	18:56:47
0.1381	43.03120000	18:56:47
0.1380	43.03120000	18:56:47
0.1379	351.19894106	18:56:31
0.1379	397.37128353	18:56:31
0.1379	144.66459153	18:56:31
0.1379	43.03120000	18:56:31
0.1380	2953.99289321	18:56:31
0.1381	144.44220000	18:55:28
0.1384	114.79640000	18:33:45
0.1383	519.18695000	18:31:21
0.1383	35.13650000	18:31:21
0.1383	144.49280000	18:10:38
0.1383	144.17489861	18:08:08
0.1383	43.03120000	18:08:08
0.1392	143.31199577	18:00:01
0.1392	21.03311724	18:00:00
0.1392	363.80740000	18:00:00
0.1394	20.99600000	17:59:38
0.1387	4000.00000000	17:01:59
0.1387	4000.00000000	17:01:59
0.1387	77.38490000	17:01:59
0.1387	2000.00000000	17:01:59
0.1388	100.20770000	17:01:25
0.1387	144.05970000	16:33:18
0.1386	135.85010000	16:33:17
0.1390	485.62507784	16:27:47
0.1390	43.03120000	16:27:47
0.1389	143.88401769	16:27:47
0.1389	1440.00333020	16:27:47
0.1389	43.03120000	16:27:47
0.1388	43.03120000	16:27:47
0.1387	610.64582430	16:21:09
0.1387	43.03120000	16:21:09
0.1386	13.10136456	16:05:40
0.1387	348.53707594	16:05:40
0.1387	143.81385433	16:05:40
0.1387	43.03120000	16:05:40
0.1389	143.88200000	15:54:00
0.1388	415.97982708	15:43:57
0.1388	497.44758109	15:43:57
0.1388	43.03120000	15:43:57
0.1388	32.77949000	15:10:27
0.1392	42.74726565	15:09:12
0.1392	100.60650000	15:09:12
0.1390	143.53110000	14:55:47
0.1389	100.28450000	14:40:49
0.1392	0.00000960	14:26:06
0.1392	143.27250000	14:26:06
0.1393	192.04020000	14:26:06
0.1395	243.16812602	14:25:10
0.1395	2953.99289321	14:25:10
0.1395	143.27658077	14:25:10
0.1395	43.03120000	14:25:10
0.1394	43.03120000	14:25:10
0.1389	1577.31741023	14:02:54
0.1389	43.03120000	14:02:54
0.1390	289.83165467	14:02:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.56%	成交量 90,461
最高 0.1432	最低 0.1375
7 天
变动 -10.88%	成交量 2,170,515
最高 0.1568	最低 0.1357
30 天
变动 -36.73%	成交量 16,479,825
最高 0.2234	最低 0.1357