STG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2591	964.00000000	00:59:06
0.2588	282.00000000	00:44:56
0.2587	172.00000000	00:43:54
0.2584	967.00000000	00:41:46
0.2584	70.00000000	00:41:46
0.2584	142.00000000	00:41:46
0.2602	960.00000000	00:37:38
0.2624	952.00000000	00:34:11
0.2628	951.00000000	00:30:56
0.2642	70.00000000	00:23:08
0.2677	933.00000000	00:11:39
0.2679	933.00000000	00:08:18
0.2662	70.00000000	00:05:25
0.2661	70.00000000	00:05:25
0.2661	70.00000000	00:05:25
0.2656	70.00000000	00:05:17
0.2656	70.00000000	00:05:17
0.2656	941.00000000	00:05:17
0.2656	70.00000000	00:05:17
0.2656	941.00000000	00:04:58
0.2656	730.00000000	00:03:03
0.2656	211.00000000	00:03:03
0.2632	6.00000000	23:50:51
0.2631	6.00000000	23:50:36
0.2630	8.00000000	23:50:12
0.2656	941.00000000	23:49:39
0.2653	11.00000000	23:40:39
0.2655	301.00000000	23:36:06
0.2655	211.00000000	23:35:08
0.2628	740.00000000	23:26:30
0.2628	211.00000000	23:26:30
0.2628	951.00000000	23:09:24
0.2637	70.00000000	23:04:03
0.2613	11.00000000	22:57:23
0.2633	70.00000000	22:44:26
0.2633	70.00000000	22:44:24
0.2633	70.00000000	22:44:24
0.2633	70.00000000	22:44:24
0.2640	70.00000000	22:39:14
0.2640	70.00000000	22:39:14
0.2639	70.00000000	22:39:14
0.2638	11.00000000	22:21:52
0.2637	70.00000000	22:21:49
0.2637	11.00000000	22:21:47
0.2644	945.00000000	22:20:49
0.2657	231.00000000	22:15:03
0.2673	935.00000000	22:04:43
0.2665	211.00000000	22:00:52
0.2683	70.00000000	22:00:10
0.2684	70.00000000	22:00:10
0.2684	40.00000000	22:00:10
0.2684	30.00000000	22:00:08
0.2684	70.00000000	22:00:08
0.2692	70.00000000	21:55:04
0.2681	211.00000000	21:54:33
0.2679	211.00000000	21:54:00
0.2678	141.00000000	21:53:28
0.2682	11.00000000	21:49:34
0.2689	11.00000000	21:49:29
0.2689	70.00000000	21:45:21
0.2675	211.00000000	21:45:17
0.2667	211.00000000	21:43:27
0.2668	352.00000000	21:43:12
0.2663	70.00000000	21:43:12
0.2663	938.00000000	21:43:12
0.2663	70.00000000	21:43:12
0.2626	211.00000000	21:38:12
0.2625	352.00000000	21:33:31
0.2617	70.00000000	21:32:53
0.2617	70.00000000	21:32:53
0.2586	244.00000000	21:29:45
0.2607	7.00000000	21:26:49
0.2603	5.00000000	21:26:15
0.2612	5.00000000	21:26:13
0.2632	808.00000000	21:25:55
0.2632	141.00000000	21:25:55
0.2645	70.00000000	21:23:05
0.2645	141.00000000	21:23:05
0.2641	846.00000000	21:22:29
0.2641	244.00000000	21:22:29
0.2641	70.00000000	21:22:29
0.2624	211.00000000	21:12:00
0.2626	528.00000000	21:11:33
0.2626	423.00000000	21:11:33
0.2627	863.00000000	21:10:00
0.2625	70.00000000	21:10:00
0.2625	70.00000000	21:10:00
0.2625	70.00000000	21:10:00
0.2625	70.00000000	21:10:00
0.2600	75.00000000	21:08:16
0.2600	70.00000000	21:08:16
0.2594	141.00000000	21:06:41
0.2594	70.00000000	21:00:18
0.2585	544.00000000	21:00:14
0.2585	423.00000000	21:00:12
0.2576	970.00000000	20:58:09
0.2579	656.00000000	20:57:55
0.2579	2344.00000000	20:57:55
0.2584	967.00000000	20:57:55
0.2593	964.00000000	20:57:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.08%	成交量 548,049
最高 0.2958	最低 0.2541
7 天
变动 +56.21%	成交量 8,674,127
最高 0.4239	最低 0.1492
30 天
变动 +15.87%	成交量 9,186,765
最高 0.4239	最低 0.1492