STG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1705	49.00000000	07:43:19
0.1691	7.00000000	01:41:45
0.1681	207.00000000	00:15:23
0.1662	3000.00000000	18:38:05
0.1673	89.00000000	13:56:23
0.1688	21.00000000	01:27:35
0.1674	5000.00000000	23:41:57
0.1671	7000.00000000	18:04:28
0.1657	10.00000000	17:36:19
0.1660	90.00000000	17:36:19
0.1673	1000.00000000	15:14:51
0.1677	1000.00000000	14:27:32
0.1677	1455.00000000	11:08:57
0.1677	3545.00000000	11:08:57
0.1679	5560.00000000	11:07:41
0.1701	189.00000000	09:54:59
0.1701	45.00000000	09:54:59
0.1684	2000.00000000	05:51:36
0.1687	500.00000000	02:19:12
0.1687	7.00000000	02:19:12
0.1689	500.00000000	01:05:54
0.1689	88.00000000	01:05:54
0.1696	500.00000000	00:50:11
0.1696	88.00000000	00:50:11
0.1688	500.00000000	23:00:16
0.1688	88.00000000	23:00:16
0.1701	52.00000000	22:32:43
0.1701	8.00000000	22:32:41
0.1701	6.00000000	22:32:32
0.1701	4.00000000	22:32:31
0.1701	6.00000000	22:32:15
0.1701	5.00000000	22:32:13
0.1701	7.00000000	22:32:05
0.1701	88.00000000	22:13:12
0.1712	7000.00000000	21:29:12
0.1690	88.00000000	15:01:06
0.1653	263.00000000	14:16:45
0.1654	133.00000000	14:16:45
0.1666	89.00000000	14:16:15
0.1656	78.00000000	13:48:12
0.1662	90.00000000	12:30:56
0.1662	89.00000000	12:30:56
0.1658	342.00000000	12:02:07
0.1643	255.00000000	10:02:18
0.1650	90.00000000	10:02:18
0.1660	7000.00000000	09:31:18
0.1662	346.00000000	09:02:18
0.1642	244.00000000	09:02:18
0.1645	91.00000000	09:02:18
0.1657	179.00000000	08:05:15
0.1651	90.00000000	05:18:26
0.1652	78.00000000	05:16:17
0.1666	90.00000000	05:02:26
0.1661	89.00000000	04:34:22
0.1646	7364.00000000	04:04:54
0.1647	91.00000000	04:04:54
0.1647	3545.00000000	04:04:54
0.1646	2910.00000000	04:04:30
0.1648	7000.00000000	04:04:30
0.1650	90.00000000	04:04:30
0.1658	90.00000000	03:20:37
0.1658	90.00000000	03:20:33
0.1658	90.00000000	03:19:43
0.1659	7000.00000000	03:18:55
0.1659	90.00000000	03:13:10
0.1656	89.00000000	02:11:35
0.1652	13.00000000	02:06:16
0.1659	13.00000000	02:06:15
0.1659	90.00000000	00:02:17
0.1659	89.00000000	00:02:17
0.1657	3000.00000000	23:14:10
0.1657	2000.00000000	23:14:10
0.1657	2000.00000000	23:14:10
0.1657	3000.00000000	23:13:49
0.1657	4000.00000000	23:13:49
0.1657	7000.00000000	23:12:10
0.1653	3025.00000000	22:27:58
0.1664	90.00000000	21:02:26
0.1664	89.00000000	21:02:26
0.1661	90.00000000	19:02:39
0.1661	89.00000000	19:02:39
0.1664	90.00000000	16:39:59
0.1664	78.00000000	16:39:57
0.1667	77.00000000	16:37:08
0.1664	90.00000000	15:02:37
0.1664	90.00000000	15:02:37
0.1661	78.00000000	14:40:08
0.1642	13.00000000	13:22:46
0.1659	13.00000000	13:22:45
0.1660	89.00000000	13:20:09
0.1657	90.00000000	12:21:42
0.1657	89.00000000	12:21:42
0.1653	90.00000000	11:30:20
0.1643	90.00000000	10:11:53
0.1642	79.00000000	09:36:03
0.1642	91.00000000	09:36:03
0.1660	89.00000000	08:06:08
0.1655	90.00000000	08:00:26
0.1658	41.00000000	06:30:16
0.1651	327.00000000	04:16:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 3,352
最高 0.1705	最低 0.1662
7 天
变动 +0.67%	成交量 159,349
最高 0.1712	最低 0.1596
30 天
变动 +8.85%	成交量 4,121,602
最高 0.1794	最低 0.1189