STG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1543	141.40000000	19:33:09
0.1544	571.50000000	19:33:09
0.1606	571.50000000	17:47:03
0.1546	2036.50000000	17:47:02
0.1539	1326.80000000	17:47:02
0.1538	141.50000000	17:47:02
0.1524	732.50000000	17:47:02
0.1528	4221.70000000	16:28:57
0.1530	150.90000000	16:28:57
0.1537	1201.60000000	16:28:57
0.1538	131.40000000	16:28:57
0.1611	101.10000000	16:25:22
0.1538	91.30000000	15:55:25
0.1545	13.00000000	15:55:14
0.1584	6.00000000	15:54:54
0.1588	6.90000000	15:54:50
0.1588	6.00000000	15:54:50
0.1619	111.40000000	15:54:47
0.1618	5.80000000	15:54:47
0.1614	6.00000000	15:54:47
0.1544	252.20000000	15:01:36
0.1543	1201.60000000	15:01:36
0.1537	126.10000000	15:01:36
0.1522	105.10000000	15:01:36
0.1522	1.00000000	14:56:30
0.1521	118.50000000	14:40:55
0.1512	30.70000000	14:40:55
0.1521	292.20000000	14:27:40
0.1556	2748.10000000	14:14:35
0.1556	215.00000000	14:14:35
0.1556	640.00000000	14:14:35
0.1556	200.00000000	14:14:35
0.1556	523.90000000	14:14:35
0.1557	96.10000000	14:14:35
0.1557	224.00000000	14:14:35
0.1557	628.00000000	14:14:35
0.1585	6.00000000	14:14:35
0.1589	5.80000000	14:14:35
0.1596	5.80000000	14:14:35
0.1601	0.40000000	14:14:35
0.1602	6.00000000	14:14:35
0.1606	118.50000000	14:03:28
0.1606	6.00000000	14:03:28
0.1607	6.20000000	13:37:05
0.1619	118.20000000	11:30:05
0.1614	12.40000000	11:29:35
0.1613	12.40000000	11:29:32
0.1613	12.40000000	11:29:32
0.1612	12.40000000	11:29:16
0.1616	12.40000000	11:29:11
0.1611	12.40000000	11:29:02
0.1611	12.40000000	11:28:59
0.1612	6.00000000	11:28:52
0.1628	12.30000000	11:28:28
0.1628	12.30000000	11:28:28
0.1628	12.30000000	11:28:28
0.1631	12.30000000	11:28:22
0.1678	118.80000000	11:28:06
0.1670	22.90000000	11:28:02
0.1670	118.50000000	11:28:00
0.1638	46.50000000	10:20:43
0.1638	389.20000000	10:20:43
0.1655	59.70000000	10:20:31
0.1649	2.40000000	10:16:45
0.1649	6.70000000	10:16:45
0.1649	6.70000000	10:16:44
0.1642	6.70000000	10:16:33
0.1618	6.80000000	10:16:28
0.1614	6.80000000	10:16:20
0.1614	1.50000000	10:16:18
0.1614	5.30000000	10:16:18
0.1614	6.80000000	10:16:17
0.1618	6.80000000	10:16:06
0.1621	460.80000000	10:14:45
0.1613	6.80000000	10:14:39
0.1616	6.80000000	10:14:09
0.1675	59.70000000	10:14:02
0.1639	39.90000000	10:09:37
0.1638	538.60000000	10:09:37
0.1638	1.60000000	10:09:37
0.1654	141.40000000	10:07:45
0.1666	1.90000000	10:07:40
0.1671	6.60000000	10:07:40
0.1675	6.60000000	10:07:40
0.1679	5.30000000	10:07:40
0.1677	1.30000000	10:07:24
0.1635	6.20000000	10:07:18
0.1674	1012.90000000	10:07:18
0.1672	17.90000000	10:07:18
0.1671	1234.40000000	10:07:18
0.1668	1.40000000	10:07:18
0.1667	1.50000000	10:07:18
0.1652	7.30000000	10:07:18
0.1651	141.50000000	10:07:18
0.1637	7.40000000	10:07:18
0.1630	6.70000000	10:07:18
0.1616	6.80000000	10:07:14
0.1623	6.80000000	10:07:12
0.1627	6.80000000	10:07:08
0.1623	6.80000000	10:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.72%	成交量 148,139
最高 0.1804	最低 0.1512
7 天
变动 -10.29%	成交量 8,932,416
最高 0.2260	最低 0.1512
30 天
变动 +2.80%	成交量 63,234,293
最高 0.2260	最低 0.1125