STG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1389	143.60000000	20:31:15
0.1386	144.10000000	20:18:34
0.1387	143.70000000	20:11:20
0.1391	143.60000000	19:27:31
0.1391	101.80000000	19:27:31
0.1391	143.60000000	19:22:20
0.1390	143.40000000	19:21:11
0.1391	119.30000000	19:19:53
0.1390	143.70000000	19:19:44
0.1389	143.80000000	19:19:18
0.1389	101.80000000	19:19:18
0.1387	143.80000000	19:18:06
0.1385	144.20000000	19:09:20
0.1384	101.80000000	19:07:35
0.1381	144.70000000	18:56:47
0.1381	101.80000000	18:56:47
0.1380	101.80000000	18:56:47
0.1379	144.60000000	18:56:31
0.1379	101.80000000	18:56:31
0.1381	144.40000000	18:55:28
0.1381	101.80000000	18:51:59
0.1382	579.20000000	18:47:30
0.1382	144.30000000	18:47:30
0.1383	144.20000000	18:46:32
0.1384	144.40000000	18:33:45
0.1382	144.50000000	18:31:33
0.1382	1568.50000000	18:31:21
0.1382	40.90000000	18:31:21
0.1382	144.20000000	18:31:21
0.1383	101.80000000	18:17:15
0.1384	101.80000000	18:15:02
0.1383	144.40000000	18:10:38
0.1381	101.80000000	18:08:24
0.1384	144.10000000	18:08:06
0.1385	144.00000000	18:08:05
0.1385	101.80000000	18:08:05
0.1389	114.40000000	18:03:06
0.1389	101.80000000	18:03:06
0.1390	143.50000000	18:01:54
0.1386	143.90000000	18:01:14
0.1391	143.30000000	18:00:00
0.1392	101.80000000	18:00:00
0.1391	208.40000000	17:45:03
0.1391	101.80000000	17:45:03
0.1388	16.40000000	17:30:58
0.1388	101.80000000	17:30:58
0.1387	143.80000000	17:30:40
0.1387	144.00000000	17:30:05
0.1387	101.80000000	17:30:05
0.1386	144.10000000	17:27:18
0.1386	101.80000000	17:27:18
0.1386	144.20000000	17:11:50
0.1385	144.20000000	17:11:08
0.1385	2090.10000000	17:10:14
0.1383	108.10000000	17:03:32
0.1384	35.70000000	17:02:29
0.1384	43.50000000	17:02:29
0.1384	100.80000000	17:02:28
0.1385	81.30000000	17:02:01
0.1388	143.70000000	17:01:23
0.1391	143.40000000	16:53:36
0.1392	208.30000000	16:48:07
0.1392	143.60000000	16:48:07
0.1392	101.80000000	16:48:07
0.1386	144.10000000	16:33:17
0.1389	1118.70000000	16:27:47
0.1389	143.90000000	16:27:47
0.1389	208.70000000	16:27:47
0.1389	101.80000000	16:27:47
0.1388	101.80000000	16:27:47
0.1388	143.70000000	16:27:45
0.1387	143.80000000	16:06:53
0.1387	308.90000000	16:05:40
0.1387	791.00000000	16:05:40
0.1387	143.80000000	16:05:40
0.1387	101.80000000	16:05:40
0.1386	72.90000000	16:03:27
0.1386	144.10000000	16:02:47
0.1385	144.20000000	16:01:54
0.1385	101.80000000	16:01:54
0.1388	143.70000000	16:00:49
0.1389	101.80000000	16:00:49
0.1391	68.20000000	15:58:09
0.1389	143.80000000	15:54:00
0.1387	2.70000000	15:50:48
0.1388	2.90000000	15:48:08
0.1388	791.00000000	15:43:57
0.1388	101.80000000	15:43:57
0.1390	143.80000000	15:36:15
0.1393	110.20000000	15:31:16
0.1393	101.80000000	15:31:16
0.1392	101.80000000	15:30:07
0.1388	791.00000000	15:16:05
0.1392	143.30000000	15:09:12
0.1389	143.80000000	15:03:38
0.1390	143.50000000	14:55:47
0.1391	143.60000000	14:50:30
0.1389	143.60000000	14:41:10
0.1389	143.80000000	14:40:49
0.1391	101.80000000	14:26:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 183,068
最高 0.1433	最低 0.1379
7 天
变动 -11.08%	成交量 5,971,209
最高 0.1583	最低 0.1355
30 天
变动 -36.52%	成交量 63,292,944
最高 0.2321	最低 0.1355