STG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1653	120.70000000	09:07:47
0.1653	227.80000000	09:07:47
0.1654	227.80000000	09:07:47
0.1659	120.50000000	09:03:42
0.1660	120.40000000	09:03:02
0.1660	227.80000000	09:03:02
0.1659	227.80000000	09:03:02
0.1658	227.80000000	09:02:22
0.1657	227.80000000	09:02:22
0.1657	120.60000000	09:02:22
0.1655	120.70000000	09:02:09
0.1654	227.80000000	09:01:27
0.1655	227.80000000	09:00:11
0.1654	120.80000000	09:00:11
0.1654	227.80000000	09:00:11
0.1654	120.80000000	08:51:07
0.1654	227.80000000	08:51:07
0.1652	120.80000000	08:45:21
0.1652	227.80000000	08:45:21
0.1653	227.80000000	08:45:21
0.1654	5.70000000	08:44:51
0.1651	3.80000000	08:42:11
0.1652	4.30000000	08:38:11
0.1654	227.80000000	08:32:41
0.1656	120.70000000	08:30:17
0.1656	227.80000000	08:30:17
0.1655	227.80000000	08:30:17
0.1654	0.20000000	08:29:09
0.1654	1368.70000000	08:12:59
0.1651	108.20000000	08:01:06
0.1646	121.40000000	07:52:56
0.1645	121.50000000	07:51:38
0.1649	121.20000000	07:39:48
0.1649	121.20000000	07:33:56
0.1648	1.60000000	07:27:11
0.1656	120.70000000	07:05:09
0.1656	227.80000000	07:05:09
0.1655	120.60000000	07:04:31
0.1655	120.70000000	07:04:18
0.1655	20.00000000	07:04:18
0.1650	127.60000000	07:00:59
0.1651	227.80000000	06:54:30
0.1650	121.10000000	06:47:28
0.1649	121.20000000	06:02:35
0.1649	227.80000000	06:02:35
0.1641	121.80000000	05:47:36
0.1642	53.70000000	05:44:43
0.1644	144.30000000	05:31:42
0.1644	121.50000000	05:20:50
0.1642	415.20000000	05:18:22
0.1642	227.80000000	05:18:22
0.1642	20.00000000	05:18:22
0.1643	121.40000000	05:18:22
0.1643	1006.10000000	05:18:22
0.1643	227.80000000	05:18:22
0.1645	121.30000000	05:17:56
0.1646	227.80000000	05:17:56
0.1647	121.30000000	05:16:26
0.1649	121.20000000	05:14:38
0.1651	121.00000000	05:13:33
0.1652	773.90000000	05:12:30
0.1653	120.90000000	05:10:00
0.1658	120.50000000	05:06:43
0.1661	120.10000000	05:03:11
0.1661	227.80000000	05:03:11
0.1660	227.80000000	04:59:26
0.1663	119.90000000	04:56:23
0.1663	227.80000000	04:56:23
0.1655	1089.90000000	04:42:05
0.1651	121.00000000	04:31:40
0.1652	227.80000000	04:31:31
0.1652	500.00000000	04:31:31
0.1651	227.80000000	04:31:31
0.1650	121.10000000	04:31:31
0.1653	500.00000000	04:30:40
0.1653	227.80000000	04:30:40
0.1652	227.80000000	04:30:40
0.1651	121.00000000	04:30:40
0.1650	121.10000000	04:28:27
0.1654	227.80000000	04:05:01
0.1653	120.80000000	04:05:01
0.1652	13.90000000	04:03:59
0.1652	120.90000000	04:03:41
0.1653	120.70000000	03:55:04
0.1656	3.80000000	03:53:50
0.1655	120.70000000	03:53:50
0.1655	227.80000000	03:53:50
0.1654	120.80000000	03:52:24
0.1653	120.70000000	03:44:51
0.1652	121.00000000	03:40:47
0.1652	227.80000000	03:40:47
0.1654	54.50000000	03:37:36
0.1655	1055.60000000	03:33:42
0.1655	128.80000000	03:31:15
0.1655	120.50000000	03:21:31
0.1656	227.80000000	03:21:10
0.1655	227.80000000	03:21:10
0.1654	120.80000000	03:21:10
0.1653	120.90000000	03:21:09
0.1653	120.90000000	03:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 267,747
最高 0.1678	最低 0.1630
7 天
变动 -2.54%	成交量 2,018,675
最高 0.1741	最低 0.1587
30 天
变动 +38.33%	成交量 25,291,724
最高 0.1814	最低 0.1189