STG/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1388	62.82007459	20:18:36
0.1389	853.68308845	20:18:34
0.1388	900.31691155	20:18:34
0.1396	9.51170953	19:05:37
0.1384	0.00000002	18:08:09
0.1384	52.82854324	18:08:09
0.1388	71.91689335	18:08:07
0.1389	71.86445299	17:02:00
0.1388	52.70671324	17:02:00
0.1396	6.07443721	15:05:16
0.1392	52.55899050	14:40:39
0.1392	143.79999999	14:40:37
0.1393	52.51747465	14:26:07
0.1394	966.54250735	12:58:06
0.1394	717.15433161	12:58:06
0.1394	481.40840392	12:56:01
0.1394	717.15433161	12:56:01
0.1394	143.50000000	12:51:16
0.1393	914.25577712	12:50:27
0.1385	966.75375427	12:09:21
0.1386	26.05783509	12:09:21
0.1387	288.04251095	12:05:53
0.1387	143.70000009	12:04:31
0.1387	144.10000000	12:04:31
0.1387	144.10000000	12:04:31
0.1387	144.10000007	12:04:31
0.1387	144.09999991	12:04:31
0.1387	144.10000000	12:04:30
0.1387	144.10000000	12:04:30
0.1387	144.10000000	12:04:30
0.1387	144.10000000	12:04:30
0.1387	144.10000000	12:04:30
0.1387	144.10000000	12:04:29
0.1391	26.09813943	12:00:09
0.1390	144.10000000	11:56:54
0.1390	144.00000000	11:56:54
0.1390	144.10000000	11:56:52
0.1390	144.00000000	11:56:52
0.1390	144.00000000	11:56:52
0.1390	144.00000000	11:56:51
0.1394	26.07364982	11:55:04
0.1394	26.07177900	11:49:50
0.1393	26.07926390	11:44:52
0.1393	403.68816350	11:40:12
0.1398	25.91183650	11:40:12
0.1394	910.47112446	11:29:40
0.1395	26.04001605	11:24:51
0.1398	25.99344614	11:24:04
0.1398	819.49166523	11:24:03
0.1398	117.50655384	11:24:03
0.1398	25.99344616	11:24:03
0.1398	25.96559523	11:15:01
0.1398	25.99902575	11:10:13
0.1398	25.68690963	11:05:54
0.1398	40.44727595	11:05:54
0.1429	39.33639560	11:04:55
0.1403	0.00000001	10:05:06
0.1403	104.55853991	10:03:14
0.1403	142.49999999	10:03:13
0.1403	142.49999999	10:03:12
0.1403	142.49999999	10:03:12
0.1403	142.49999999	10:03:11
0.1403	142.49999999	10:03:11
0.1402	142.50000000	10:03:11
0.1403	142.49999999	10:03:11
0.1398	45.56556554	10:01:34
0.1402	674.15853986	10:01:01
0.1402	142.70000001	10:01:00
0.1402	142.69999999	10:01:00
0.1402	28.58910354	09:48:41
0.1403	71.14864567	09:48:19
0.1412	107.51905444	09:37:29
0.1416	16.37826466	09:04:45
0.1422	261.78892758	08:44:49
0.1423	140.70000001	08:40:26
0.1423	140.69999999	08:40:26
0.1423	140.70000001	08:40:26
0.1423	140.69999999	08:40:26
0.1425	140.39999999	08:40:15
0.1423	133.65142537	08:34:14
0.1423	875.77944370	08:34:14
0.1419	141.00000000	06:16:05
0.1419	141.00000000	06:16:05
0.1417	897.60645450	06:10:55
0.1418	140.80000000	06:09:02
0.1419	140.80000000	06:09:01
0.1419	140.79999999	06:09:01
0.1422	948.81737500	06:02:59
0.1413	649.71455465	04:12:49
0.1413	424.89999999	04:12:49
0.1412	141.60000000	04:09:41
0.1412	141.60000000	04:09:41
0.1412	141.69999999	04:09:41
0.1421	70.14731620	03:55:09
0.1419	70.29434300	03:14:28
0.1420	70.24596697	03:14:13
0.1414	107.20788676	02:11:01
0.1401	153.72986911	00:49:59
0.1404	142.60000000	00:41:20
0.1404	142.60000000	00:41:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.97%	成交量 28,361
最高 0.14	最低 0.14
7 天
变动 -12.59%	成交量 441,007
最高 0.18	最低 0.14
30 天
变动 -36.61%	成交量 2,530,338
最高 0.23	最低 0.14