STG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1236	38.99100000	19:40:14
0.1232	194.74807000	19:33:57
0.1236	5851.36589300	17:58:44
0.1235	194.74807000	15:57:43
0.1234	194.82818000	13:39:09
0.1240	194.82818000	12:29:56
0.1239	194.90695000	12:23:16
0.1259	194.90695000	10:33:09
0.1240	197.81436000	09:28:51
0.1239	197.81436000	08:57:11
0.1234	7135.16098000	08:46:14
0.1233	1427.03219000	08:46:14
0.1233	198.69766000	08:46:14
0.1217	810.79262010	07:48:46
0.1225	198.69766000	01:26:56
0.1213	824.40230832	23:12:37
0.1213	1437.03418190	23:12:37
0.1216	200.08790000	22:17:38
0.1224	200.08790000	20:34:03
0.1215	201.48946000	18:00:16
0.1219	201.48946000	13:50:09
0.1223	200.75080000	12:42:16
0.1221	200.75080000	10:53:38
0.1228	199.52659000	09:46:44
0.1225	199.52634000	09:21:21
0.1225	199.44653061	08:44:29
0.1231	199.44678000	08:10:51
0.1234	198.88225000	08:07:58
0.1235	198.88225000	07:16:52
0.1232	199.28757000	06:32:34
0.1230	199.28757000	03:14:07
0.1225	200.02220000	03:02:48
0.1211	200.02220000	23:45:29
0.1212	199.77756000	23:02:51
0.1226	104.78600000	20:43:06
0.1221	700.00000000	19:54:49
0.1218	76.34100000	19:04:40
0.1233	199.77756000	17:09:31
0.1228	200.51102000	16:52:13
0.1226	1422.56163000	16:49:36
0.1226	200.51102000	16:42:39
0.1230	199.77948000	16:27:59
0.1221	199.77948000	15:58:39
0.1211	825.76383154	15:31:15
0.1212	1443.44474420	15:31:15
0.1211	1445.06877810	15:26:26
0.1205	202.35074000	15:00:00
0.1205	202.35073999	14:56:33
0.1202	202.77437000	14:24:54
0.1202	202.77437000	14:01:31
0.1203	202.52430000	12:47:13
0.1209	202.52430000	11:49:46
0.1209	202.44333000	11:32:21
0.1209	202.44332999	11:30:20
0.1200	203.88024000	07:10:48
0.1203	203.88024000	06:33:22
0.1200	204.30825000	06:27:01
0.1200	204.30822000	06:18:07
0.1200	204.22666666	06:08:19
0.1206	70.81700000	05:08:23
0.1207	204.22670000	05:04:54
0.1209	203.80846000	02:25:14
0.1213	203.80846000	02:15:40
0.1208	204.57046000	02:02:51
0.1216	204.57046000	01:35:57
0.1207	206.01303000	23:34:19
0.1214	206.01303000	22:22:03
0.1211	206.44076999	19:07:35
0.1209	206.44077000	19:03:04
0.1216	205.16917000	14:50:30
0.1218	8.53800000	14:23:20
0.1216	731.95200000	11:24:09
0.1226	8.52300000	10:52:15
0.1230	744.44100000	10:29:12
0.1225	16.97800000	10:04:49
0.1225	762.24500000	10:00:11
0.1231	25.35400000	07:13:33
0.1246	205.16917000	05:40:45
0.1239	206.24559000	05:09:31
0.1249	206.24559000	02:33:20
0.1241	207.49318000	02:24:33
0.1232	207.49318000	01:40:10
0.1225	208.59567000	01:07:29
0.1213	1373.30696000	21:33:38
0.1225	630.65426562	18:07:09
0.1227	208.59558000	18:05:21
0.1209	211.61621174	17:14:31
0.1202	5415.97457000	09:02:31
0.1202	2901.06467110	09:02:31
0.1203	4158.51962520	09:02:29
0.1203	4158.51962520	09:02:17
0.1203	821.79934354	09:02:17
0.1203	4158.51962526	09:02:17
0.1195	2170.50200000	09:01:19
0.1193	33.25784485	09:00:55
0.1192	20792.59812631	09:00:55
0.1193	184.64478512	09:00:55
0.1193	60.33628428	09:00:55
0.1193	133.08622887	09:00:55
0.1193	32.82791253	09:00:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 19,887
最高 0.1259	最低 0.1213
7 天
变动 +0.98%	成交量 570,576
最高 0.1310	最低 0.1192
30 天
变动 -29.29%	成交量 2,873,476
最高 0.1934	最低 0.1192