POLIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012	600.00000000	20:33:39
0.012	7600.00000000	20:33:39
0.012	2069.82289000	20:33:39
0.011	1168.93299000	20:33:24
0.011	900.88989577	18:11:51
0.011	7600.00000000	16:31:19
0.011	721.03251999	14:49:32
0.011	600.00000000	13:33:44
0.011	936.72977000	13:33:44
0.011	1575.24482816	13:33:44
0.011	7176.27786947	13:33:44
0.011	6984.17385312	13:33:43
0.011	1808.77768873	13:33:43
0.010	389.64432000	13:21:35
0.011	566.61985000	12:46:06
0.011	370.10992000	12:02:30
0.011	7837.45108375	09:53:24
0.011	2861.46547273	09:53:24
0.011	12397.49211718	09:22:17
0.011	1163.55960541	09:22:17
0.011	7530.01033792	09:22:17
0.011	600.00000000	09:21:30
0.011	4314.67458764	09:16:11
0.011	14324.61644000	09:16:11
0.011	603.90051787	09:16:11
0.011	600.00000000	09:16:11
0.011	725.49627000	08:10:20
0.011	2698.72606397	07:38:45
0.010	1000.00000000	07:36:03
0.010	1000.00000000	07:35:40
0.010	1000.00000000	07:35:31
0.010	902.27272999	07:25:26
0.011	7209.10371614	07:21:34
0.011	15810.56751691	07:21:34
0.011	2323.09408309	07:21:34
0.011	600.00000000	06:51:16
0.011	600.00000000	06:51:16
0.010	600.00000000	06:51:16
0.010	1237.03949448	06:51:13
0.011	10490.94559770	06:45:01
0.011	8299.67153820	06:45:01
0.011	7119.75247999	06:45:01
0.011	2517.67558181	06:45:01
0.010	7119.75247999	06:39:55
0.010	5609.60763517	06:04:57
0.011	4823.82935483	06:04:57
0.011	315.92617000	01:29:49
0.012	4875.80746512	00:46:30
0.012	5693.31923935	00:46:30
0.012	10699.74396623	00:46:21
0.012	17117.43000000	00:46:21
0.011	13342.23642484	00:04:19
0.011	18117.11760000	00:04:19
0.011	10672.82666905	00:04:18
0.011	7175.29518619	00:04:18
0.011	7149.32125883	00:04:18
0.011	63932.21515913	00:04:18
0.012	6577.39552967	23:39:55
0.012	1732.50824480	23:39:55
0.012	5693.31923935	23:39:54
0.012	2618.76117119	23:39:54
0.013	1796.09948213	23:32:47
0.012	600.00000000	23:32:47
0.012	600.00000000	23:32:47
0.012	893.36572871	23:32:47
0.012	6127.53478916	23:32:47
0.012	10940.74073745	23:06:29
0.012	8787.23404255	23:06:29
0.011	10940.74073745	23:04:32
0.011	8787.23404255	23:04:32
0.012	1284.61874734	22:13:33
0.012	1715.38125266	22:13:33
0.011	897.28396965	22:10:21
0.012	2128.29091665	21:21:48
0.012	3000.00000000	21:21:48
0.012	2857.26095100	21:21:48
0.012	1800.00000000	21:21:48
0.012	600.00000000	21:21:48
0.012	1200.00000000	21:21:48
0.012	3000.00000000	21:21:48
0.012	3000.00000000	21:21:48
0.012	4200.00000000	21:21:48
0.012	3000.00000000	21:21:48
0.012	3600.00000000	21:21:48
0.012	1200.00000000	21:21:48
0.012	1800.00000000	21:21:48
0.012	1237.03949448	21:21:48
0.012	600.00000000	21:21:48
0.012	600.00000000	21:17:08
0.011	1200.00000000	21:16:24
0.012	2762.84368160	21:16:17
0.012	600.00000000	21:16:17
0.011	600.00000000	21:16:17
0.011	600.00000000	21:16:17
0.011	600.00000000	21:16:17
0.011	600.00000000	21:16:17
0.011	600.00000000	21:16:14
0.010	600.00000000	21:16:14
0.012	11463.26244951	21:16:13
0.010	1237.03949448	21:16:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 571,854
最高 0.013	最低 0.010
7 天
变动 +34.26%	成交量 2,562,821
最高 0.017	最低 0.008
30 天
变动 +10.37%	成交量 5,145,842
最高 0.017	最低 0.007