STO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0402	512.30000000	12:49:56
0.0402	342.70000000	12:49:56
0.0399	310.20000000	12:49:41
0.0400	531.30000000	12:49:31
0.0400	549.00000000	12:49:31
0.0400	422.10000000	12:49:31
0.0401	413.00000000	12:49:28
0.0401	524.20000000	12:49:28
0.0402	383.90000000	12:49:02
0.0402	426.00000000	12:49:02
0.0402	330.00000000	12:49:02
0.0402	537.00000000	12:49:02
0.0399	414.90000000	12:48:40
0.0399	510.00000000	12:48:40
0.0400	355.20000000	12:48:24
0.0400	378.20000000	12:48:24
0.0402	463.70000000	12:48:08
0.0402	430.10000000	12:48:08
0.0402	335.70000000	12:48:08
0.0402	542.80000000	12:47:44
0.0399	2025.00000000	12:47:30
0.0400	389.30000000	12:47:21
0.0400	499.00000000	12:47:21
0.0401	558.50000000	12:47:06
0.0401	532.80000000	12:46:47
0.0398	2882.90000000	12:46:41
0.0398	117.10000000	12:46:41
0.0400	556.00000000	12:46:27
0.0400	399.90000000	12:46:27
0.0401	532.00000000	12:46:02
0.0401	414.60000000	12:46:02
0.0398	2364.50000000	12:45:41
0.0399	2841.30000000	12:45:26
0.0400	556.20000000	12:45:00
0.0400	326.40000000	12:45:00
0.0401	464.70000000	12:44:54
0.0401	525.60000000	12:44:54
0.0402	324.50000000	12:44:46
0.0402	348.70000000	12:44:46
0.0402	324.10000000	12:44:46
0.0402	317.90000000	12:44:29
0.0402	342.70000000	12:44:29
0.0401	394.00000000	12:44:06
0.0401	440.70000000	12:44:06
0.0401	379.10000000	12:44:06
0.0399	720.00000000	12:43:40
0.0399	850.00000000	12:43:35
0.0399	1066.00000000	12:43:19
0.0399	4150.00000000	12:43:15
0.0400	450.30000000	12:42:55
0.0400	410.20000000	12:42:55
0.0400	513.60000000	12:42:55
0.0400	402.40000000	12:42:55
0.0402	337.00000000	12:42:48
0.0401	465.00000000	12:42:22
0.0402	485.40000000	12:41:53
0.0401	82.60000000	12:41:42
0.0401	481.20000000	12:41:42
0.0401	481.20000000	12:41:42
0.0399	705.60000000	12:41:32
0.0399	4642.40000000	12:41:32
0.0400	518.20000000	12:41:14
0.0400	405.30000000	12:41:14
0.0401	539.30000000	12:40:55
0.0401	435.70000000	12:40:55
0.0402	182.80000000	12:40:34
0.0400	328.80000000	12:40:08
0.0401	336.00000000	12:40:02
0.0401	170.30000000	12:40:02
0.0402	179.40000000	12:39:54
0.0402	514.90000000	12:39:54
0.0401	390.10000000	12:39:39
0.0401	415.90000000	12:39:39
0.0399	1088.80000000	12:39:29
0.0399	448.70000000	12:39:29
0.0399	650.00000000	12:39:14
0.0400	471.50000000	12:39:01
0.0400	542.70000000	12:39:01
0.0400	460.40000000	12:39:01
0.0401	484.80000000	12:38:46
0.0399	380.50000000	12:38:25
0.0399	1192.00000000	12:38:15
0.0399	790.00000000	12:38:07
0.0399	2955.00000000	12:37:49
0.0402	518.10000000	12:37:45
0.0402	361.80000000	12:37:45
0.0401	479.60000000	12:37:44
0.0400	1105.00000000	12:37:20
0.0400	506.50000000	12:36:58
0.0400	4950.00000000	12:36:56
0.0401	441.70000000	12:36:42
0.0402	298.50000000	12:36:25
0.0402	348.10000000	12:36:25
0.0402	344.20000000	12:36:25
0.0402	262.70000000	12:35:59
0.0402	202.60000000	12:35:33
0.0402	537.50000000	12:35:33
0.0402	89.90000000	12:35:33
0.0402	282.40000000	12:35:21
0.0402	471.60000000	12:35:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 10,382,185
最高 0.0415	最低 0.0395
7 天
变动 +0.25%	成交量 75,301,966
最高 0.0455	最低 0.0394
30 天
变动 +8.65%	成交量 299,474,912
最高 0.0501	最低 0.0357