STO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0412	329.60000000	08:22:52
0.0412	388.60000000	08:22:52
0.0412	412.80000000	08:22:52
0.0411	409.20000000	08:22:43
0.0414	1000.00000000	08:22:15
0.0408	4000.00000000	08:22:12
0.0414	112.10000000	08:22:07
0.0414	8627.90000000	08:22:07
0.0409	6930.00000000	08:22:05
0.0413	509.30000000	08:21:59
0.0413	519.20000000	08:21:59
0.0413	383.00000000	08:21:59
0.0410	411.20000000	08:21:38
0.0410	337.70000000	08:21:38
0.0411	350.90000000	08:21:31
0.0412	320.50000000	08:21:23
0.0411	405.60000000	08:21:07
0.0411	504.50000000	08:21:07
0.0412	336.70000000	08:20:38
0.0408	4703.80000000	08:20:19
0.0408	4108.70000000	08:20:19
0.0408	843.50000000	08:20:19
0.0409	9133.10000000	08:19:53
0.0410	495.90000000	08:19:37
0.0410	530.90000000	08:19:37
0.0410	302.60000000	08:19:37
0.0410	480.80000000	08:19:37
0.0416	3790.20000000	08:19:15
0.0415	10943.00000000	08:18:52
0.0415	5367.30000000	08:18:52
0.0415	7453.80000000	08:18:52
0.0411	428.50000000	08:18:41
0.0412	359.50000000	08:18:37
0.0412	430.00000000	08:18:37
0.0411	379.70000000	08:18:32
0.0413	382.40000000	08:18:29
0.0413	511.10000000	08:18:29
0.0412	448.40000000	08:18:25
0.0412	538.20000000	08:18:25
0.0410	361.40000000	08:18:09
0.0410	293.70000000	08:18:09
0.0410	334.00000000	08:18:09
0.0411	546.00000000	08:17:49
0.0412	545.50000000	08:17:23
0.0412	311.40000000	08:17:23
0.0410	457.50000000	08:17:14
0.0410	336.80000000	08:17:14
0.0410	473.80000000	08:17:14
0.0411	463.60000000	08:16:45
0.0412	523.70000000	08:16:22
0.0410	402.60000000	08:16:11
0.0412	455.90000000	08:15:50
0.0411	388.90000000	08:15:31
0.0411	299.70000000	08:15:31
0.0411	333.10000000	08:15:31
0.0413	308.50000000	08:15:23
0.0413	445.10000000	08:15:23
0.0410	332.60000000	08:15:00
0.0411	413.50000000	08:14:39
0.0411	495.90000000	08:14:39
0.0411	432.00000000	08:14:39
0.0412	307.00000000	08:14:30
0.0409	547.50000000	08:14:11
0.0410	405.80000000	08:14:05
0.0410	323.60000000	08:14:05
0.0411	455.70000000	08:13:51
0.0411	378.20000000	08:13:51
0.0413	447.90000000	08:13:22
0.0413	464.10000000	08:13:22
0.0413	461.10000000	08:13:22
0.0412	373.00000000	08:13:05
0.0410	422.90000000	08:12:53
0.0411	330.80000000	08:12:30
0.0410	487.60000000	08:12:19
0.0410	298.00000000	08:12:19
0.0409	11385.70000000	08:12:06
0.0410	451.50000000	08:11:53
0.0410	471.40000000	08:11:53
0.0412	336.60000000	08:11:41
0.0411	406.70000000	08:11:38
0.0411	475.40000000	08:11:11
0.0410	478.40000000	08:10:49
0.0410	441.70000000	08:10:49
0.0412	356.10000000	08:10:34
0.0411	373.10000000	08:10:14
0.0411	463.40000000	08:10:01
0.0415	6335.00000000	08:09:50
0.0414	9421.90000000	08:09:28
0.0413	372.80000000	08:09:20
0.0413	427.00000000	08:09:20
0.0413	408.30000000	08:09:20
0.0413	528.90000000	08:09:20
0.0414	5642.60000000	08:09:06
0.0414	1112.20000000	08:09:06
0.0414	3778.90000000	08:09:06
0.0410	307.90000000	08:08:49
0.0410	302.70000000	08:08:49
0.0411	506.70000000	08:08:36
0.0411	493.90000000	08:08:36
0.0413	348.80000000	08:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 8,380,688
最高 0.0422	最低 0.0406
7 天
变动 -7.42%	成交量 59,485,036
最高 0.0462	最低 0.0405
30 天
变动 -14.70%	成交量 252,675,516
最高 0.0637	最低 0.0405