STO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0392	5171.60000000	17:09:42
0.0392	2997.10000000	17:09:42
0.0392	2952.80000000	17:09:42
0.0395	6859.80000000	17:09:38
0.0395	5522.10000000	17:09:38
0.0396	10705.80000000	17:09:29
0.0396	12194.30000000	17:09:29
0.0398	458.70000000	17:09:22
0.0398	389.50000000	17:09:22
0.0397	549.50000000	17:09:15
0.0397	371.10000000	17:09:15
0.0394	3590.10000000	17:08:53
0.0395	7160.10000000	17:08:51
0.0395	12283.30000000	17:08:51
0.0396	6467.80000000	17:08:46
0.0396	415.30000000	17:08:46
0.0396	348.20000000	17:08:46
0.0396	559.80000000	17:08:46
0.0397	489.50000000	17:08:36
0.0397	426.10000000	17:08:36
0.0398	389.70000000	17:08:18
0.0398	473.30000000	17:08:18
0.0397	480.90000000	17:07:58
0.0397	438.20000000	17:07:58
0.0398	396.80000000	17:07:55
0.0397	349.70000000	17:07:28
0.0397	400.60000000	17:07:28
0.0398	432.40000000	17:07:20
0.0398	424.50000000	17:07:20
0.0398	528.90000000	17:06:55
0.0398	325.40000000	17:06:55
0.0398	372.40000000	17:06:55
0.0392	2429.80000000	17:06:30
0.0393	5470.50000000	17:06:15
0.0393	3454.20000000	17:06:15
0.0393	3096.50000000	17:06:15
0.0395	8177.50000000	17:05:58
0.0395	6084.20000000	17:05:58
0.0395	5384.30000000	17:05:58
0.0395	6296.40000000	17:05:58
0.0397	382.50000000	17:05:42
0.0397	318.00000000	17:05:42
0.0397	468.20000000	17:05:42
0.0398	560.00000000	17:05:36
0.0396	442.90000000	17:05:16
0.0396	315.10000000	17:05:16
0.0396	337.10000000	17:05:16
0.0399	513.90000000	17:04:46
0.0397	433.10000000	17:04:43
0.0398	482.30000000	17:04:34
0.0398	545.10000000	17:04:34
0.0398	316.00000000	17:04:34
0.0397	385.40000000	17:04:12
0.0397	557.70000000	17:04:12
0.0398	360.20000000	17:03:45
0.0400	350.60000000	17:03:24
0.0400	539.80000000	17:03:24
0.0397	361.00000000	17:02:56
0.0397	501.40000000	17:02:56
0.0399	557.50000000	17:02:52
0.0399	423.10000000	17:02:52
0.0398	540.00000000	17:02:45
0.0398	509.20000000	17:02:45
0.0397	340.50000000	17:02:29
0.0397	501.60000000	17:02:29
0.0399	519.80000000	17:02:13
0.0399	338.70000000	17:02:13
0.0399	555.00000000	17:02:13
0.0398	565.00000000	17:01:45
0.0399	183.40000000	17:01:33
0.0399	94.10000000	17:01:33
0.0398	281.50000000	17:01:20
0.0398	381.00000000	17:01:20
0.0398	158.10000000	17:00:51
0.0398	331.90000000	17:00:51
0.0398	215.00000000	17:00:28
0.0399	394.00000000	17:00:20
0.0398	4.30000000	17:00:04
0.0398	420.70000000	17:00:04
0.0398	139.00000000	16:59:43
0.0400	438.00000000	16:59:38
0.0400	169.20000000	16:59:38
0.0400	175.00000000	16:59:10
0.0398	410.00000000	16:59:04
0.0400	395.40000000	16:58:47
0.0400	439.20000000	16:58:47
0.0399	303.10000000	16:58:34
0.0399	548.10000000	16:58:34
0.0395	5717.00000000	16:58:27
0.0396	7575.00000000	16:58:24
0.0398	321.60000000	16:58:02
0.0399	499.40000000	16:57:44
0.0398	551.50000000	16:57:36
0.0398	394.90000000	16:57:36
0.0400	421.30000000	16:57:12
0.0399	336.80000000	16:56:50
0.0398	314.90000000	16:56:44
0.0398	530.60000000	16:56:44
0.0400	364.00000000	16:56:39
0.0400	495.70000000	16:56:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 10,641,357
最高 0.0414	最低 0.0392
7 天
变动 -2.24%	成交量 77,410,590
最高 0.0455	最低 0.0392
30 天
变动 +5.95%	成交量 301,583,536
最高 0.0501	最低 0.0357