STO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0687	212.60000000	03:01:39
0.0684	212.10000000	03:01:25
0.0684	221.40000000	03:01:25
0.0683	209.40000000	03:01:13
0.0686	262.40000000	03:01:08
0.0683	304.40000000	03:00:43
0.0690	3068.10000000	03:00:24
0.0690	5031.90000000	03:00:24
0.0688	206.30000000	03:00:22
0.0686	189.70000000	02:59:54
0.0688	100.00000000	02:59:38
0.0684	219.70000000	02:59:35
0.0683	320.90000000	02:59:17
0.0683	269.10000000	02:59:17
0.0684	194.60000000	02:59:13
0.0683	4821.50000000	02:58:55
0.0680	3349.70000000	02:58:41
0.0680	3712.10000000	02:58:41
0.0680	4168.50000000	02:58:41
0.0688	6445.30000000	02:58:26
0.0689	2962.40000000	02:58:03
0.0683	329.10000000	02:57:39
0.0683	196.40000000	02:57:39
0.0688	312.90000000	02:57:11
0.0688	254.60000000	02:57:11
0.0688	325.10000000	02:56:49
0.0686	203.60000000	02:56:43
0.0686	190.60000000	02:56:43
0.0683	196.40000000	02:56:23
0.0682	315.20000000	02:56:16
0.0687	181.30000000	02:55:49
0.0687	206.50000000	02:55:49
0.0688	313.30000000	02:55:22
0.0689	260.90000000	02:54:54
0.0689	218.60000000	02:54:54
0.0684	208.80000000	02:54:37
0.0684	296.50000000	02:54:37
0.0688	249.40000000	02:54:16
0.0688	194.60000000	02:54:16
0.0690	243.30000000	02:53:46
0.0691	2962.60000000	02:53:19
0.0691	3035.60000000	02:53:19
0.0691	2767.80000000	02:53:19
0.0685	199.90000000	02:53:04
0.0681	317.40000000	02:52:53
0.0681	246.50000000	02:52:53
0.0680	221.00000000	02:52:24
0.0680	189.70000000	02:52:24
0.0685	272.30000000	02:52:01
0.0685	296.30000000	02:52:01
0.0682	266.50000000	02:51:51
0.0682	268.40000000	02:51:51
0.0685	183.80000000	02:51:32
0.0685	313.10000000	02:51:32
0.0685	291.80000000	02:51:07
0.0681	252.80000000	02:50:49
0.0681	243.10000000	02:50:49
0.0681	229.20000000	02:50:49
0.0681	196.40000000	02:50:49
0.0682	234.40000000	02:50:22
0.0682	316.80000000	02:50:22
0.0685	324.20000000	02:50:09
0.0685	247.90000000	02:50:09
0.0681	75.10000000	02:49:45
0.0681	249.90000000	02:49:45
0.0680	40.50000000	02:49:30
0.0680	256.40000000	02:49:27
0.0680	283.60000000	02:49:27
0.0685	56.80000000	02:49:22
0.0685	296.20000000	02:49:22
0.0681	330.10000000	02:49:21
0.0681	320.40000000	02:49:16
0.0684	185.00000000	02:48:54
0.0684	233.80000000	02:48:54
0.0680	314.40000000	02:48:31
0.0680	276.70000000	02:48:31
0.0680	4566.80000000	02:48:10
0.0680	211.60000000	02:47:41
0.0680	234.20000000	02:47:18
0.0680	281.80000000	02:47:18
0.0681	273.40000000	02:47:02
0.0687	251.70000000	02:46:41
0.0687	222.40000000	02:46:41
0.0683	269.50000000	02:46:33
0.0687	310.40000000	02:46:25
0.0682	254.70000000	02:46:04
0.0682	292.60000000	02:46:04
0.0682	207.50000000	02:46:04
0.0682	324.30000000	02:46:04
0.0683	320.20000000	02:45:46
0.0682	286.60000000	02:45:21
0.0682	292.10000000	02:45:21
0.0682	264.90000000	02:45:21
0.0683	242.70000000	02:45:15
0.0683	238.90000000	02:45:15
0.0688	305.50000000	02:44:45
0.0684	225.70000000	02:44:43
0.0691	302.50000000	02:44:25
0.0691	299.10000000	02:44:25
0.0691	196.90000000	02:44:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +23.34%	成交量 7,982,244
最高 0.0916	最低 0.0542
7 天
变动 +11.35%	成交量 49,909,675
最高 0.0916	最低 0.0536
30 天
变动 -23.24%	成交量 199,732,582
最高 0.0916	最低 0.0536