STO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0411	314.40000000	08:41:34
0.0415	11232.30000000	08:41:05
0.0413	415.50000000	08:41:02
0.0413	313.60000000	08:41:02
0.0412	404.10000000	08:40:35
0.0412	399.90000000	08:40:35
0.0411	441.00000000	08:40:26
0.0411	303.90000000	08:40:26
0.0413	464.20000000	08:40:14
0.0413	538.20000000	08:40:14
0.0413	497.20000000	08:40:14
0.0412	501.50000000	08:39:45
0.0409	343.30000000	08:39:22
0.0409	400.70000000	08:39:22
0.0409	425.20000000	08:39:22
0.0409	8.40000000	08:39:22
0.0410	511.10000000	08:39:16
0.0411	529.40000000	08:39:04
0.0411	478.40000000	08:39:04
0.0411	359.00000000	08:39:04
0.0414	732.00000000	08:38:49
0.0414	5202.70000000	08:38:49
0.0414	1329.80000000	08:38:49
0.0413	538.90000000	08:38:30
0.0413	432.20000000	08:38:30
0.0413	528.00000000	08:38:30
0.0410	543.10000000	08:38:13
0.0410	361.20000000	08:38:13
0.0411	491.00000000	08:37:43
0.0411	467.50000000	08:37:43
0.0414	3375.00000000	08:37:18
0.0411	180.00000000	08:37:06
0.0409	100.00000000	08:36:49
0.0411	178.50000000	08:36:48
0.0409	195.70000000	08:36:20
0.0409	398.80000000	08:36:20
0.0409	308.50000000	08:36:20
0.0410	95.50000000	08:36:04
0.0410	256.70000000	08:35:48
0.0410	345.30000000	08:35:48
0.0410	197.00000000	08:35:37
0.0412	60.20000000	08:35:30
0.0412	307.80000000	08:35:30
0.0412	40.60000000	08:35:17
0.0412	324.40000000	08:35:17
0.0411	113.60000000	08:34:54
0.0411	86.40000000	08:34:54
0.0411	155.00000000	08:34:26
0.0412	85.40000000	08:34:04
0.0412	139.60000000	08:34:04
0.0411	126.90000000	08:33:44
0.0411	13.10000000	08:33:44
0.0412	266.20000000	08:33:31
0.0412	8.80000000	08:33:31
0.0411	155.00000000	08:33:06
0.0412	230.00000000	08:32:55
0.0412	231.80000000	08:32:33
0.0412	23.50000000	08:32:33
0.0411	95.00000000	08:32:06
0.0411	264.00000000	08:31:56
0.0412	392.60000000	08:31:43
0.0414	777.50000000	08:31:13
0.0414	2323.50000000	08:31:10
0.0414	11739.00000000	08:31:10
0.0412	407.40000000	08:30:48
0.0412	358.00000000	08:30:48
0.0412	358.20000000	08:30:48
0.0409	468.50000000	08:30:43
0.0409	452.60000000	08:30:43
0.0410	415.00000000	08:30:22
0.0410	368.60000000	08:30:22
0.0411	376.10000000	08:30:19
0.0411	501.70000000	08:30:19
0.0410	411.70000000	08:30:14
0.0411	472.50000000	08:29:49
0.0411	307.60000000	08:29:49
0.0410	493.00000000	08:29:31
0.0411	399.60000000	08:29:27
0.0411	394.00000000	08:29:27
0.0415	5041.40000000	08:29:17
0.0415	9958.60000000	08:29:17
0.0414	8913.30000000	08:29:09
0.0412	372.10000000	08:28:57
0.0412	525.30000000	08:28:57
0.0413	482.00000000	08:28:38
0.0412	395.00000000	08:28:33
0.0413	299.30000000	08:28:16
0.0413	414.60000000	08:28:16
0.0412	413.00000000	08:28:03
0.0412	462.70000000	08:27:37
0.0412	417.90000000	08:27:20
0.0412	386.40000000	08:27:20
0.0411	458.50000000	08:27:04
0.0413	407.00000000	08:26:35
0.0413	384.80000000	08:26:35
0.0413	301.50000000	08:26:06
0.0413	488.30000000	08:26:06
0.0412	442.90000000	08:25:48
0.0412	373.70000000	08:25:48
0.0411	468.70000000	08:25:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 8,394,277
最高 0.0422	最低 0.0406
7 天
变动 -7.64%	成交量 59,579,987
最高 0.0462	最低 0.0405
30 天
变动 -14.91%	成交量 252,770,467
最高 0.0637	最低 0.0405