STO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06236	1.00000000	12:42:18
0.06263	8761.00000000	12:40:02
0.06263	1.00000000	12:38:18
0.06272	1.00000000	12:34:18
0.06299	1.00000000	12:30:18
0.06276	1.00000000	12:28:18
0.06284	1.00000000	12:24:18
0.06259	1.00000000	12:20:18
0.06316	1.00000000	12:16:18
0.06427	1.00000000	12:12:18
0.06339	1.00000000	12:08:18
0.06289	932.00000000	12:04:37
0.06279	1.00000000	12:04:18
0.06254	266.00000000	12:00:19
0.06242	1.00000000	12:00:18
0.06206	1.00000000	11:56:18
0.06227	1.00000000	11:52:18
0.06256	1.00000000	11:48:18
0.06206	1.00000000	11:44:18
0.06207	1.00000000	11:40:18
0.06226	1.00000000	11:36:18
0.06259	1.00000000	11:32:18
0.06220	633.00000000	11:30:15
0.06169	1.00000000	11:26:18
0.06100	1.00000000	11:22:18
0.06069	1.00000000	11:18:18
0.06075	714.00000000	11:16:01
0.06075	1142.00000000	11:15:48
0.06075	1142.00000000	11:15:48
0.06075	320.00000000	11:15:47
0.06075	1660.00000000	11:15:47
0.06075	1660.00000000	11:15:47
0.06075	1.00000000	11:14:18
0.06093	178.00000000	11:11:00
0.06117	1.00000000	11:10:18
0.06186	444.00000000	11:07:31
0.06186	182.00000000	11:07:30
0.06186	454.00000000	11:07:27
0.06186	1117.00000000	11:07:22
0.06186	1117.00000000	11:07:21
0.06186	1239.00000000	11:07:19
0.06186	554.00000000	11:05:58
0.06031	775.00000000	11:04:44
0.06232	670.00000000	11:04:38
0.06232	2406.00000000	11:04:37
0.06232	514.00000000	11:04:37
0.06232	773.00000000	11:04:37
0.06232	1.00000000	11:04:18
0.06007	286.00000000	11:02:00
0.06007	372.00000000	11:02:00
0.06005	101.00000000	11:01:00
0.06266	372.00000000	11:00:00
0.06266	1142.00000000	11:00:00
0.06266	2320.00000000	10:59:55
0.06266	1090.00000000	10:59:53
0.06266	1.00000000	10:58:17
0.06223	1.00000000	10:54:17
0.06236	1.00000000	10:50:17
0.06276	1.00000000	10:46:17
0.06318	1.00000000	10:42:17
0.06286	1.00000000	10:38:17
0.06179	1.00000000	10:34:17
0.06132	1.00000000	10:30:17
0.06494	158.00000000	10:27:00
0.06200	145.00000000	10:26:05
0.06153	1.00000000	10:24:17
0.06142	1.00000000	10:20:17
0.06068	553.00000000	10:16:24
0.06078	1.00000000	10:14:17
0.06037	1.00000000	10:10:17
0.06118	1.00000000	10:06:17
0.06147	1.00000000	10:02:17
0.06144	1.00000000	09:58:17
0.06115	1.00000000	09:54:17
0.06374	476.00000000	09:52:00
0.06374	264.00000000	09:52:00
0.06374	430.00000000	09:52:00
0.06085	1.00000000	09:48:17
0.06092	1.00000000	09:44:17
0.06082	1.00000000	09:40:17
0.06086	1.00000000	09:36:17
0.06008	1.00000000	09:32:17
0.06060	1.00000000	09:28:17
0.06062	1.00000000	09:24:17
0.06062	1.00000000	09:20:17
0.06011	1.00000000	09:16:17
0.06034	1.00000000	09:12:17
0.06052	1.00000000	09:08:17
0.06076	1.00000000	09:04:17
0.06062	10.00000000	09:02:08
0.06065	2228.00000000	09:02:06
0.06161	1.00000000	08:58:17
0.06150	1.00000000	08:54:17
0.06211	1.00000000	08:50:17
0.06194	1.00000000	08:46:17
0.06194	1.00000000	08:42:17
0.06240	1.00000000	08:38:17
0.06227	1.00000000	08:34:17
0.06234	1.00000000	08:30:17
0.06226	1.00000000	08:26:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.26%	成交量 584,698
最高 0.08804	最低 0.05777
7 天
变动 +1.76%	成交量 1,517,738
最高 0.08804	最低 0.05262
30 天
变动 -30.05%	成交量 10,223,481
最高 0.09100	最低 0.05262