STO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04095	160.00000000	07:05:51
0.04093	130.00000000	07:03:24
0.04093	600.00000000	07:03:24
0.04092	610.00000000	07:03:24
0.04089	1340.00000000	07:03:24
0.04089	610.00000000	07:03:24
0.04092	160.00000000	07:03:20
0.04089	380.00000000	07:02:19
0.04089	600.00000000	07:02:19
0.04088	600.00000000	07:02:19
0.04087	280.00000000	07:02:18
0.04079	710.00000000	07:01:32
0.04080	2400.00000000	06:58:01
0.04080	100.00000000	06:58:01
0.04082	130.00000000	06:54:39
0.04082	30.00000000	06:54:39
0.04081	210.00000000	06:52:51
0.04081	600.00000000	06:51:29
0.04083	600.00000000	06:49:50
0.04085	10.00000000	06:48:04
0.04084	30.00000000	06:47:26
0.04085	10.00000000	06:45:48
0.04084	600.00000000	06:45:48
0.04085	610.00000000	06:44:08
0.04088	1120.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	3000.00000000	06:43:42
0.04088	1140.00000000	06:43:42
0.04088	1220.00000000	06:43:42
0.04074	170.00000000	06:36:11
0.04074	3000.00000000	06:36:11
0.04074	190.00000000	06:36:09
0.04072	500.00000000	06:34:44
0.04067	1370.00000000	06:34:44
0.04071	600.00000000	06:30:11
0.04072	50.00000000	06:18:15
0.04079	250.00000000	06:06:10
0.04078	580.00000000	06:06:10
0.04078	430.00000000	06:06:10
0.04079	280.00000000	06:05:15
0.04071	290.00000000	06:05:06
0.04081	490.00000000	06:00:36
0.04083	270.00000000	05:56:45
0.04083	430.00000000	05:56:45
0.04081	20.00000000	05:56:24
0.04080	160.00000000	05:56:23
0.04084	320.00000000	05:53:05
0.04089	20.00000000	05:51:23
0.04085	1440.00000000	05:42:02
0.04087	1360.00000000	05:36:41
0.04087	590.00000000	05:36:41
0.04087	10.00000000	05:30:37
0.04097	1220.00000000	05:17:34
0.04097	720.00000000	05:17:34
0.04097	600.00000000	05:17:34
0.04094	680.00000000	05:17:34
0.04094	1480.00000000	05:17:34
0.04093	590.00000000	05:17:10
0.04072	10.00000000	05:07:25
0.04077	600.00000000	04:54:23
0.04076	10.00000000	04:54:23
0.04076	600.00000000	04:54:23
0.04073	270.00000000	04:54:23
0.04074	180.00000000	04:53:02
0.04072	10.00000000	04:53:02
0.04077	580.00000000	04:48:00
0.04077	250.00000000	04:48:00
0.04077	280.00000000	04:48:00
0.04076	330.00000000	04:48:00
0.04076	100.00000000	04:48:00
0.04076	400.00000000	04:48:00
0.04075	580.00000000	04:48:00
0.04074	580.00000000	04:47:39
0.04079	470.00000000	04:47:14
0.04078	600.00000000	04:47:14
0.04081	10.00000000	04:42:11
0.04080	580.00000000	04:42:11
0.04079	10.00000000	04:42:11
0.04079	590.00000000	04:42:11
0.04079	450.00000000	04:41:43
0.04079	380.00000000	04:41:43
0.04078	30.00000000	04:41:43
0.04078	570.00000000	04:40:00
0.04079	500.00000000	04:39:39
0.04079	590.00000000	04:39:39
0.04079	240.00000000	04:39:39
0.04078	350.00000000	04:39:39
0.04078	250.00000000	04:39:39
0.04074	440.00000000	04:39:13
0.04077	150.00000000	04:37:19
0.04077	590.00000000	04:37:19
0.04076	580.00000000	04:37:19
0.04073	10.00000000	04:37:16
0.04068	910.00000000	04:26:28
0.04068	610.00000000	04:26:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 1,968,170
最高 0.04193	最低 0.04020
7 天
变动 +2.68%	成交量 45,549,820
最高 0.04548	最低 0.03983
30 天
变动 +10.80%	成交量 158,143,860
最高 0.05000	最低 0.03610