STO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04185	141.00000000	22:16:01
0.04186	620.00000000	22:15:23
0.04185	2.00000000	22:15:23
0.04182	740.00000000	22:14:03
0.04185	20.00000000	22:14:00
0.04181	1615.00000000	22:13:59
0.04181	49.00000000	22:13:59
0.04178	1.00000000	22:13:01
0.04178	3862.00000000	22:13:01
0.04178	946.00000000	22:13:01
0.04178	73.00000000	22:13:00
0.04178	24.00000000	22:13:00
0.04180	740.00000000	22:12:42
0.04180	950.00000000	22:12:42
0.04180	2394.00000000	22:12:42
0.04180	2376.00000000	22:12:42
0.04180	2431.00000000	22:12:42
0.04180	2394.00000000	22:12:42
0.04180	29.00000000	22:12:42
0.04178	241.00000000	22:12:14
0.04177	265.00000000	22:12:14
0.04178	117.00000000	22:12:00
0.04175	631.00000000	22:11:58
0.04175	266.00000000	22:11:58
0.04171	747.00000000	22:11:15
0.04171	383.00000000	22:11:15
0.04171	2399.00000000	22:11:15
0.04171	1914.00000000	22:11:15
0.04168	11.00000000	22:11:15
0.04169	747.00000000	22:11:07
0.04169	274.00000000	22:11:05
0.04171	31.00000000	22:11:00
0.04170	2195.00000000	22:10:52
0.04178	174.00000000	22:10:01
0.04175	209.00000000	22:10:00
0.04171	1583.00000000	22:09:59
0.04171	10.00000000	22:09:59
0.04168	196.00000000	22:09:44
0.04167	1936.00000000	22:09:44
0.04166	197.00000000	22:09:44
0.04166	187.00000000	22:09:44
0.04168	2682.00000000	22:09:34
0.04167	2132.00000000	22:09:34
0.04166	187.00000000	22:09:34
0.04170	1914.00000000	22:09:30
0.04168	188.00000000	22:09:30
0.04166	721.00000000	22:09:30
0.04168	105.00000000	22:09:05
0.04168	27.00000000	22:09:05
0.04170	1184.00000000	22:09:05
0.04172	132.00000000	22:09:05
0.04175	11.00000000	22:09:05
0.04177	2118.00000000	22:09:00
0.04177	1906.00000000	22:09:00
0.04177	8.00000000	22:09:00
0.04176	251.00000000	22:08:00
0.04176	381.00000000	22:08:00
0.04181	8.00000000	22:07:23
0.04185	6.00000000	22:07:00
0.04182	7.00000000	22:07:00
0.04190	476.00000000	22:06:06
0.04192	487.00000000	22:06:02
0.04192	3.00000000	22:05:00
0.04193	24.00000000	22:04:59
0.04190	264.00000000	22:04:56
0.04190	492.00000000	22:03:31
0.04197	249.00000000	22:03:31
0.04197	472.00000000	22:03:31
0.04197	10.00000000	22:03:31
0.04201	10.00000000	22:03:00
0.04201	595.00000000	22:02:49
0.04206	119.00000000	22:02:40
0.04207	108.00000000	22:02:38
0.04202	41.00000000	22:02:00
0.04197	1709.00000000	22:01:23
0.04193	11.00000000	22:01:06
0.04191	1540.00000000	22:01:00
0.04191	170.00000000	22:01:00
0.04187	1914.00000000	22:00:42
0.04187	10.00000000	22:00:42
0.04187	10.00000000	22:00:42
0.04191	2247.00000000	22:00:42
0.04191	619.00000000	22:00:42
0.04192	407.00000000	22:00:33
0.04189	1431.00000000	22:00:24
0.04188	574.00000000	22:00:24
0.04188	256.00000000	22:00:24
0.04188	5111.00000000	22:00:24
0.04185	1000.00000000	21:59:48
0.04187	1914.00000000	21:59:48
0.04190	10.00000000	21:59:48
0.04191	467.00000000	21:58:30
0.04191	379.00000000	21:58:30
0.04192	711.00000000	21:58:11
0.04192	10.00000000	21:58:11
0.04191	32.00000000	21:56:01
0.04191	1.00000000	21:56:00
0.04191	101.00000000	21:55:41
0.04191	27.00000000	21:55:41
0.04193	10.00000000	21:55:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 9,135,446
最高 0.04282	最低 0.04078
7 天
变动 -5.70%	成交量 84,443,156
最高 0.04616	最低 0.04063
30 天
变动 -12.56%	成交量 485,798,470
最高 0.06380	最低 0.04063