STO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04116	579.00000000	12:34:03
0.04116	865.00000000	12:34:03
0.04110	700.00000000	12:31:45
0.04110	663.00000000	12:31:45
0.04110	10.00000000	12:30:01
0.04111	1419.00000000	12:29:06
0.04111	952.00000000	12:29:06
0.04110	936.00000000	12:29:06
0.04109	10.00000000	12:29:06
0.04111	10.00000000	12:28:42
0.04117	298.00000000	12:25:22
0.04117	10.00000000	12:25:22
0.04118	346.00000000	12:25:12
0.04118	334.00000000	12:25:12
0.04114	114.00000000	12:23:40
0.04114	126.00000000	12:23:40
0.04113	10.00000000	12:23:28
0.04113	587.00000000	12:23:28
0.04113	21.00000000	12:21:36
0.04111	2434.00000000	12:20:38
0.04108	26.00000000	12:20:20
0.04103	228.00000000	12:18:42
0.04105	17.00000000	12:18:42
0.04103	438.00000000	12:16:56
0.04100	941.00000000	12:15:16
0.04101	28.00000000	12:15:16
0.04101	15.00000000	12:15:16
0.04102	940.00000000	12:12:44
0.04103	873.00000000	12:12:44
0.04103	780.00000000	12:12:44
0.04103	31.00000000	12:12:44
0.04104	1280.00000000	12:11:37
0.04099	525.00000000	12:11:01
0.04101	10.00000000	12:09:14
0.04103	222.00000000	12:08:32
0.04103	21.00000000	12:08:32
0.04102	393.00000000	12:07:26
0.04102	668.00000000	12:07:26
0.04103	110.00000000	12:03:03
0.04101	11.00000000	12:03:03
0.04100	10.00000000	12:02:47
0.04100	439.00000000	12:02:00
0.04100	400.00000000	12:02:00
0.04100	779.00000000	12:02:00
0.04101	28.00000000	12:02:00
0.04102	1102.00000000	12:02:00
0.04103	10.00000000	12:02:00
0.04106	280.00000000	12:01:24
0.04106	485.00000000	12:00:35
0.04106	937.00000000	12:00:35
0.04108	10.00000000	12:00:15
0.04109	309.00000000	11:59:13
0.04110	25.00000000	11:58:28
0.04110	2434.00000000	11:57:05
0.04110	1906.00000000	11:57:05
0.04111	946.00000000	11:57:05
0.04114	392.00000000	11:56:39
0.04111	11.00000000	11:56:18
0.04111	411.00000000	11:56:18
0.04114	2431.00000000	11:55:29
0.04115	19.00000000	11:55:29
0.04117	427.00000000	11:55:29
0.04117	385.00000000	11:55:29
0.04119	477.00000000	11:54:17
0.04119	150.00000000	11:54:17
0.04119	1010.00000000	11:54:17
0.04118	467.00000000	11:51:41
0.04118	11.00000000	11:51:41
0.04118	10.00000000	11:50:24
0.04119	10.00000000	11:50:11
0.04121	878.00000000	11:48:52
0.04125	355.00000000	11:45:30
0.04125	407.00000000	11:45:30
0.04126	181.00000000	11:44:29
0.04125	3639.00000000	11:40:47
0.04125	937.00000000	11:40:47
0.04126	512.00000000	11:39:40
0.04126	1618.00000000	11:37:52
0.04124	120.00000000	11:37:35
0.04126	10.00000000	11:37:35
0.04127	10.00000000	11:37:35
0.04125	10.00000000	11:35:18
0.04125	10.00000000	11:35:18
0.04126	201.00000000	11:33:07
0.04125	28.00000000	11:33:07
0.04124	34.00000000	11:33:07
0.04122	3987.00000000	11:33:07
0.04122	2856.00000000	11:33:07
0.04124	43.00000000	11:31:42
0.04128	752.00000000	11:31:07
0.04128	233.00000000	11:31:06
0.04127	10.00000000	11:31:06
0.04127	295.00000000	11:31:06
0.04127	80.00000000	11:31:06
0.04128	2259.00000000	11:29:17
0.04129	889.00000000	11:29:17
0.04128	2424.00000000	11:29:17
0.04130	960.00000000	11:29:17
0.04131	266.00000000	11:29:17
0.04132	923.00000000	11:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 3,158,376
最高 0.04203	最低 0.04091
7 天
变动 -7.26%	成交量 76,981,129
最高 0.04616	最低 0.04063
30 天
变动 -14.00%	成交量 478,336,443
最高 0.06380	最低 0.04063