STO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03304	29.00000000	07:29:20
0.03303	2219.00000000	07:28:18
0.03304	11.00000000	07:27:29
0.03302	10.00000000	07:27:21
0.03300	25.00000000	07:27:00
0.03302	631.00000000	07:26:31
0.03302	631.00000000	07:26:31
0.03302	1000.00000000	07:26:31
0.03302	1146.00000000	07:26:31
0.03300	674.00000000	07:26:21
0.03300	834.00000000	07:26:21
0.03304	10.00000000	07:25:57
0.03304	31.00000000	07:25:57
0.03305	10.00000000	07:24:36
0.03306	200.00000000	07:24:00
0.03305	10.00000000	07:24:00
0.03301	3419.00000000	07:23:32
0.03301	12170.00000000	07:23:32
0.03302	1251.00000000	07:23:32
0.03302	1000.00000000	07:23:32
0.03302	1145.00000000	07:23:32
0.03303	1251.00000000	07:23:32
0.03303	1000.00000000	07:23:32
0.03304	3764.00000000	07:23:32
0.03304	3030.00000000	07:23:13
0.03306	30.00000000	07:23:13
0.03305	126.00000000	07:21:48
0.03299	208.00000000	07:18:15
0.03298	186.00000000	07:18:13
0.03303	322.00000000	07:10:42
0.03304	1159.00000000	07:10:42
0.03313	52.00000000	07:06:03
0.03311	15.00000000	07:04:37
0.03307	10.00000000	07:03:59
0.03311	650.00000000	07:00:50
0.03312	1146.00000000	07:00:50
0.03308	16.00000000	07:00:15
0.03307	23.00000000	06:59:01
0.03314	112.00000000	06:45:28
0.03313	329.00000000	06:44:58
0.03312	145.00000000	06:44:34
0.03312	20.00000000	06:43:25
0.03311	1.00000000	06:43:00
0.03313	189.00000000	06:42:00
0.03311	9.00000000	06:38:00
0.03311	2427.00000000	06:37:49
0.03311	973.00000000	06:37:49
0.03310	59.00000000	06:37:28
0.03314	17.00000000	06:36:13
0.03314	1000.00000000	06:36:13
0.03313	23.00000000	06:36:13
0.03311	18.00000000	06:36:13
0.03311	14.00000000	06:33:14
0.03309	304.00000000	06:32:50
0.03298	18.00000000	06:27:41
0.03298	903.00000000	06:24:25
0.03290	63.00000000	06:19:35
0.03292	39.00000000	06:15:30
0.03294	5000.00000000	06:14:03
0.03295	46.00000000	06:14:03
0.03298	484.00000000	06:12:47
0.03298	14.00000000	06:12:47
0.03297	17.00000000	06:11:55
0.03297	1927.00000000	06:10:18
0.03302	948.00000000	06:10:00
0.03302	1000.00000000	06:10:00
0.03301	3764.00000000	06:10:00
0.03301	1000.00000000	06:10:00
0.03301	1158.00000000	06:10:00
0.03300	1000.00000000	06:10:00
0.03299	1116.00000000	06:10:00
0.03299	14.00000000	06:10:00
0.03297	1167.00000000	06:09:50
0.03297	3142.00000000	06:09:50
0.03297	3764.00000000	06:09:50
0.03297	830.00000000	06:08:16
0.03299	10.00000000	06:08:16
0.03301	47.00000000	06:06:02
0.03302	10.00000000	06:05:04
0.03301	10.00000000	06:03:42
0.03302	23.00000000	06:02:50
0.03299	2970.00000000	06:02:45
0.03299	1159.00000000	06:02:45
0.03303	21.00000000	06:02:33
0.03303	142.00000000	06:02:20
0.03302	2225.00000000	06:01:40
0.03301	837.00000000	06:01:36
0.03296	113.00000000	05:58:52
0.03295	10.00000000	05:54:55
0.03291	191.00000000	05:53:00
0.03288	152.00000000	05:52:48
0.03292	152.00000000	05:52:48
0.03292	827.00000000	05:52:44
0.03293	12170.00000000	05:52:44
0.03295	21.00000000	05:51:48
0.03296	233.00000000	05:51:48
0.03296	206.00000000	05:51:36
0.03293	287.00000000	05:46:14
0.03293	27.00000000	05:44:58
0.03296	12170.00000000	05:43:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 2,880,775
最高 0.03450	最低 0.03260
7 天
变动 -19.22%	成交量 39,276,630
最高 0.04108	最低 0.03260
30 天
变动 -15.02%	成交量 205,797,383
最高 0.04740	最低 0.03260