STO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0326600	6651.00000000	10:13:01
0.0325700	6678.00000000	09:20:01
0.0325100	30759.00000000	08:30:01
0.0327400	258.00000000	06:30:34
0.0327900	1.00000000	03:33:48
0.0322100	661.00000000	01:18:02
0.0322800	1408.00000000	00:18:41
0.0324300	11247.00000000	00:08:00
0.0324900	752.00000000	00:06:55
0.0327600	655.00000000	23:59:08
0.0327100	4198.00000000	23:31:37
0.0327100	3245.00000000	23:29:25
0.0327100	747.00000000	23:29:22
0.0326200	563.00000000	22:05:56
0.0324600	752.00000000	21:03:56
0.0324900	6700.00000000	20:48:48
0.0325200	375.00000000	20:32:34
0.0324700	31259.00000000	18:08:38
0.0325100	29202.00000000	18:06:32
0.0326700	195.00000000	17:05:37
0.0324300	5772.00000000	15:51:28
0.0324000	30864.00000000	15:47:17
0.0324000	11954.00000000	15:17:06
0.0325100	20553.00000000	14:52:05
0.0322800	3785.00000000	14:44:12
0.0325900	265.00000000	13:50:59
0.0333000	12349.00000000	12:58:28
0.0326700	6604.00000000	12:48:09
0.0328000	12354.00000000	12:45:20
0.0325200	1230.00000000	12:43:22
0.0325400	615.00000000	12:33:04
0.0325400	615.00000000	12:33:02
0.0323900	6761.00000000	12:30:15
0.0324000	6761.00000000	12:30:15
0.0323800	1894.00000000	12:30:15
0.0323400	20900.00000000	12:30:14
0.0322500	31307.00000000	12:30:14
0.0323100	6788.00000000	10:06:42
0.0324400	22715.00000000	06:47:07
0.0317500	235.00000000	22:00:35
0.0315600	3632.00000000	21:30:39
0.0316000	253.00000000	21:16:08
0.0313100	160.00000000	21:11:03
0.0313900	93.00000000	21:03:35
0.0311300	13646.00000000	20:45:22
0.0312200	185.00000000	20:35:00
0.0312900	186.00000000	20:30:38
0.0313100	184.00000000	20:28:36
0.0311800	369.00000000	20:12:01
0.0312000	738.00000000	20:04:19
0.0310900	746.00000000	19:58:04
0.0311100	730.00000000	19:56:57
0.0311400	1460.00000000	19:45:57
0.0312800	1482.00000000	19:37:21
0.0311800	7246.00000000	19:35:45
0.0316200	1437.00000000	19:28:50
0.0316500	1464.00000000	19:25:00
0.0317600	1410.00000000	19:12:42
0.0318100	1456.00000000	18:57:48
0.0318000	1365.00000000	18:54:59
0.0317600	1459.00000000	18:16:37
0.0318400	1270.00000000	17:56:30
0.0318800	1452.00000000	17:48:03
0.0318900	334.00000000	17:32:28
0.0318800	726.00000000	17:32:28
0.0318800	363.00000000	17:23:42
0.0319200	214.00000000	16:04:25
0.0320700	308.00000000	15:26:09
0.0325200	30750.00000000	13:30:15
0.0324800	29462.00000000	13:30:12
0.0335300	10.00000000	03:49:44
0.0335000	3.00000000	03:49:29
0.0334600	5.00000000	03:49:03
0.0334500	500.00000000	03:48:26
0.0335200	500.00000000	03:48:12
0.0333500	24661.00000000	03:10:47
0.0332700	4124.00000000	02:06:01
0.0334100	4074.00000000	01:36:21
0.0333900	6363.00000000	22:34:04
0.0326800	6459.00000000	21:38:10
0.0331600	696.00000000	21:36:57
0.0339700	322.00000000	19:36:50
0.0339200	322.00000000	19:31:06
0.0339100	322.00000000	19:18:34
0.0339600	322.00000000	19:18:30
0.0334600	396.00000000	15:49:03
0.0336600	179.00000000	14:00:13
0.0343100	3934.00000000	10:11:44
0.0344700	152.00000000	07:18:54
0.0347100	4352.00000000	05:21:55
0.0348700	5830.00000000	03:33:00
0.0347100	17905.00000000	21:39:08
0.0342900	238.00000000	19:31:46
0.0342600	29188.00000000	19:30:46
0.0342700	252.00000000	19:30:46
0.0341700	178.00000000	18:42:58
0.0343700	10064.00000000	17:34:06
0.0343500	2853.00000000	17:34:04
0.0343500	3145.00000000	17:34:04
0.0343400	8554.00000000	17:34:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 310,889
最高 0.0333000	最低 0.0322100
7 天
变动 -11.73%	成交量 1,562,054
最高 0.0370000	最低 0.0310900
30 天
变动 -19.46%	成交量 6,044,253
最高 0.0471000	最低 0.0310900