STO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0415800	24050.00000000	22:40:57
0.0415000	50.00000000	17:32:41
0.0420000	120.00000000	16:48:58
0.0417000	8872.00000000	16:10:22
0.0416500	34572.00000000	07:39:20
0.0416300	32732.00000000	04:48:32
0.0416000	24038.00000000	03:11:00
0.0412400	145.00000000	01:17:39
0.0413400	24189.00000000	21:55:06
0.0412300	9593.00000000	20:33:10
0.0412000	20.00000000	20:06:56
0.0410800	4186.00000000	19:29:31
0.0410500	4207.00000000	17:01:24
0.0408800	4235.00000000	16:41:26
0.0409100	4220.00000000	16:41:24
0.0409200	4218.00000000	16:41:24
0.0409600	4205.00000000	16:41:23
0.0413000	24213.00000000	16:16:17
0.0406300	4285.00000000	14:58:10
0.0409800	4201.00000000	13:52:20
0.0410100	4195.00000000	13:52:19
0.0414100	4144.00000000	13:21:00
0.0412100	168.00000000	12:57:38
0.0408600	24473.00000000	11:39:04
0.0406100	4302.00000000	11:30:12
0.0405700	24648.00000000	07:37:20
0.0409300	24431.00000000	05:12:22
0.0410000	50.00000000	05:12:22
0.0412000	50.00000000	05:01:48
0.0412000	50.00000000	05:00:34
0.0417700	8125.00000000	03:00:07
0.0416600	24227.00000000	02:33:51
0.0415000	50.00000000	23:51:55
0.0417000	143.00000000	23:00:22
0.0417900	19777.00000000	22:40:37
0.0419000	4036.00000000	22:15:53
0.0420800	23764.00000000	21:18:06
0.0424200	23573.00000000	20:52:14
0.0426600	23441.00000000	20:50:40
0.0422400	23674.00000000	20:27:53
0.0420000	150.00000000	20:13:41
0.0412100	50.00000000	19:14:08
0.0410500	13278.00000000	18:45:48
0.0409500	50.00000000	18:27:48
0.0409700	50.00000000	18:27:31
0.0410000	50.00000000	18:27:25
0.0410000	50.00000000	18:26:22
0.0414200	24142.00000000	16:47:01
0.0422900	23646.00000000	15:58:44
0.0420000	240.00000000	15:57:22
0.0417500	3922.00000000	15:55:43
0.0411300	24313.00000000	15:09:34
0.0411900	43933.00000000	14:04:39
0.0411300	8379.00000000	14:03:46
0.0411800	24283.00000000	12:52:40
0.0410100	8426.00000000	12:02:42
0.0412700	50.00000000	11:03:26
0.0420000	120.00000000	01:20:12
0.0413900	144.00000000	23:54:38
0.0414500	24125.00000000	23:01:16
0.0411100	34485.00000000	19:52:05
0.0410300	4208.00000000	16:52:30
0.0410200	609.00000000	16:52:30
0.0410200	3602.00000000	16:52:30
0.0410100	8422.00000000	16:52:30
0.0411700	18925.00000000	15:03:24
0.0414700	28232.00000000	12:08:13
0.0410200	940.00000000	10:42:08
0.0410300	4193.00000000	10:42:08
0.0408400	24485.00000000	07:06:44
0.0415800	1194.00000000	03:43:43
0.0414000	144.00000000	01:03:29
0.0414000	4133.00000000	19:30:04
0.0412100	5133.00000000	16:41:26
0.0414600	4098.00000000	16:01:15
0.0414600	3510.00000000	16:01:13
0.0414700	4114.00000000	16:01:13
0.0414800	4103.00000000	16:01:13
0.0414900	8216.00000000	16:01:13
0.0415000	4105.00000000	16:01:13
0.0415100	4114.00000000	16:01:13
0.0415200	4814.00000000	16:01:13
0.0415300	8219.00000000	16:01:13
0.0415400	4814.00000000	16:01:13
0.0415400	121.00000000	16:01:13
0.0415500	4098.00000000	16:01:13
0.0412300	8337.00000000	15:32:32
0.0411100	4186.00000000	15:32:11
0.0411400	4179.00000000	15:32:11
0.0411500	4179.00000000	15:32:10
0.0411700	4169.00000000	15:32:10
0.0415500	8203.00000000	14:15:35
0.0410400	50.00000000	13:30:41
0.0409500	2.00000000	13:30:30
0.0410900	500.00000000	13:29:04
0.0411500	500.00000000	13:28:55
0.0409600	24414.00000000	13:08:18
0.0409900	50485.00000000	13:08:11
0.0415700	4814.00000000	12:44:21
0.0415700	1194.00000000	12:15:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.82%	成交量 124,579
最高 0.0420000	最低 0.0412400
7 天
变动 -1.33%	成交量 2,454,568
最高 0.0460400	最低 0.0405700
30 天
变动 -12.92%	成交量 20,477,087
最高 0.0630000	最低 0.0405700