STETH/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2070.40	0.21168000	08:48:20
2068.99	0.00337000	08:48:20
2072.17	0.09000000	07:27:27
2074.91	0.08998000	07:02:11
2072.20	0.08998000	04:55:16
2074.00	0.02078000	04:55:16
2058.35	0.08998000	02:08:12
2058.75	0.04049000	02:08:12
2047.08	0.08998000	01:01:27
2058.02	0.12628000	17:43:01
2056.43	0.04049000	17:41:08
2057.55	0.08998000	17:38:12
2057.95	0.04049000	17:38:12
2059.33	0.12628000	17:37:35
2053.43	0.04049000	17:17:16
2053.86	0.04049000	17:17:16
2054.54	0.04049000	17:06:49
2054.95	0.84023000	17:06:49
2101.80	0.00471000	17:06:46
2054.17	0.08998000	17:06:01
2055.74	0.08998000	17:05:43
2060.13	0.83808000	15:23:36
2101.80	0.00346000	15:22:11
2101.80	0.00369000	15:22:11
2101.80	0.00395000	15:07:50
2101.80	0.00429000	14:50:13
2066.89	0.08998000	14:34:31
2067.33	0.83500000	14:34:31
2067.56	0.04049000	14:32:51
2067.98	0.04049000	14:32:51
2066.83	0.83519000	14:32:14
2066.69	0.12475000	14:31:34
2074.38	0.83218000	14:29:41
2074.38	0.04049000	14:29:41
2072.90	0.08998000	14:27:16
2073.33	0.04049000	14:27:16
2078.84	0.01288000	14:22:27
2079.28	0.01288000	14:22:27
2079.28	0.01288000	14:22:27
2067.58	0.13048000	14:02:16
2068.99	0.04049000	14:02:16
2101.80	0.00333000	09:15:16
2101.80	0.00362000	18:42:23
2102.02	0.08607000	15:22:14
2102.02	0.00393000	15:22:14
2102.02	0.08512000	15:20:23
2102.02	0.00488000	15:20:23
2102.17	0.09000000	15:05:27
2102.02	0.09000000	15:04:30
2113.43	0.81560000	14:53:44
2114.02	0.09000000	14:49:24
2107.95	0.09000000	14:21:03
2108.33	0.09000000	14:20:06
2108.95	0.81761000	13:32:14
2108.95	0.81767000	13:32:14
2107.88	0.08588000	13:32:10
2105.59	0.00412000	13:32:10
2106.22	0.04050000	12:37:00
2110.01	0.81715000	12:35:28
2110.01	0.81715000	12:35:28
2116.53	0.04050000	11:00:36
2113.14	0.00412000	10:12:51
2113.14	0.00450000	10:12:51
2114.73	0.08998000	08:28:08
2115.15	0.04049000	08:28:08
2119.34	0.81385000	08:25:01
2122.25	0.13050000	08:22:10
2122.25	0.09000000	08:22:09
2127.16	0.00434000	05:13:17
2127.16	0.00342000	05:13:17
2125.13	0.02026000	05:02:12
2126.15	0.03640000	05:00:16
2126.15	0.00410000	05:00:16
2126.92	0.00946000	04:51:28
2128.44	0.09000000	04:33:09
2118.30	0.09000000	01:26:45
2124.70	0.09000000	01:02:40
2124.95	0.12640000	00:45:11
2124.13	0.00410000	00:45:11
2126.68	0.09000000	00:35:14
2123.20	0.81050000	00:07:54
2123.20	0.90050000	00:07:54
2121.27	0.09000000	00:04:09
2123.59	0.09000000	17:04:14
2110.31	0.00445000	14:43:04
2112.48	0.00412000	13:10:01
2112.48	0.00469000	13:10:01
2109.85	0.09000000	13:02:17
2108.63	0.09000000	12:48:07
2108.63	0.08529000	12:48:07
2108.63	0.00471000	12:48:07
2110.32	0.13050000	12:25:42
2116.70	0.09000000	12:25:04
2114.02	0.09000000	12:14:55
2107.24	0.09000000	10:17:42
2102.17	0.04050000	07:50:55
2099.37	0.82559000	02:16:45
2101.59	0.13048000	02:16:45
2102.01	0.08998000	02:16:45
2084.72	0.04049000	23:38:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 6
最高 2,101.80	最低 2,047.08
7 天
变动 -3.54%	成交量 58
最高 2,180.18	最低 2,047.08
30 天
变动 +28.98%	成交量 123
最高 2,180.18	最低 1,605.16