FIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0396	286.90000000	10:00:49
0.0396	513.10000000	10:00:49
0.0397	60.53000000	09:59:15
0.0397	60.00000000	09:58:04
0.0393	46.79000000	09:57:31
0.0394	122.89900000	09:57:27
0.0397	95.00000000	09:56:33
0.0393	65.15200000	09:56:24
0.0393	519.84800000	09:56:24
0.0393	37.97200000	09:55:52
0.0393	105.00000000	09:55:47
0.0392	409.14600000	09:55:26
0.0396	53.10000000	09:54:51
0.0393	241.70000000	09:54:49
0.0393	133.90500000	09:54:26
0.0393	114.94900000	09:54:26
0.0394	43.20000000	09:54:17
0.0394	112.80000000	09:54:08
0.0399	308.89200000	09:54:06
0.0399	508.15400000	09:54:06
0.0396	78.22200000	09:53:53
0.0396	249.35400000	09:53:49
0.0396	738.14600000	09:53:49
0.0395	46.22100000	09:53:24
0.0395	70.18500000	09:53:09
0.0395	106.92000000	09:52:57
0.0395	160.10000000	09:52:57
0.0391	53.84000000	09:52:45
0.0391	594.38000000	09:52:45
0.0394	125.17900000	09:52:29
0.0394	236.32100000	09:52:29
0.0391	52.80100000	09:52:02
0.0391	34.44900000	09:52:02
0.0395	331.60000000	09:51:50
0.0391	99.48000000	09:51:38
0.0391	249.27400000	09:51:38
0.0391	465.24600000	09:51:38
0.0396	516.26200000	09:51:27
0.0396	133.73800000	09:51:27
0.0395	65.91700000	09:51:27
0.0395	8.87000000	09:51:27
0.0395	86.36800000	09:51:19
0.0395	406.82200000	09:51:19
0.0395	149.64100000	09:51:19
0.0395	74.20900000	09:51:19
0.0390	60.45000000	09:50:38
0.0394	18.36400000	09:50:27
0.0394	131.38600000	09:50:27
0.0390	595.03600000	09:50:27
0.0393	292.10500000	09:50:13
0.0393	480.59500000	09:50:13
0.0392	44.39500000	09:49:14
0.0392	29.14800000	09:49:08
0.0392	418.35200000	09:49:08
0.0392	82.14500000	09:47:04
0.0388	53.13300000	09:47:02
0.0388	178.74200000	09:47:02
0.0388	53.75000000	09:46:54
0.0388	344.48000000	09:46:50
0.0388	214.25700000	09:46:50
0.0388	37.17200000	09:46:50
0.0389	219.42100000	09:46:31
0.0389	700.11100000	09:46:31
0.0388	49.09500000	09:46:30
0.0388	9.57600000	09:46:30
0.0388	232.20400000	09:46:29
0.0392	46.05000000	09:46:03
0.0392	162.50000000	09:45:49
0.0388	450.71100000	09:45:43
0.0388	221.78900000	09:45:43
0.0393	289.41700000	09:45:26
0.0393	445.91100000	09:45:26
0.0392	282.28000000	09:45:20
0.0392	599.45800000	09:45:20
0.0389	258.61700000	09:45:18
0.0389	697.19800000	09:45:18
0.0392	220.25400000	09:45:07
0.0392	509.51000000	09:45:07
0.0386	433.38600000	09:44:55
0.0386	358.85900000	09:44:55
0.0388	224.05700000	09:44:51
0.0388	256.53300000	09:44:51
0.0388	523.07000000	09:44:51
0.0389	334.19400000	09:44:47
0.0389	664.45600000	09:44:47
0.0393	241.73800000	09:44:37
0.0393	344.46100000	09:44:37
0.0393	94.34500000	09:44:37
0.0393	412.96100000	09:44:37
0.0388	375.73900000	09:44:24
0.0388	615.58600000	09:44:24
0.0387	193.82200000	09:44:12
0.0387	304.88500000	09:44:12
0.0387	553.51000000	09:44:12
0.0390	96.88000000	09:42:18
0.0391	245.97100000	09:42:11
0.0391	91.52900000	09:42:11
0.0391	345.00000000	09:42:11
0.0388	59.34700000	09:42:04
0.0388	11.90300000	09:42:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.55%	成交量 605,139
最高 0.0438	最低 0.0383
7 天
变动 -16.98%	成交量 5,190,866
最高 0.0491	最低 0.0366
30 天
变动 -30.53%	成交量 16,098,437
最高 0.0748	最低 0.0366