FIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0014	14573.76949694	21:59:48
0.0015	7506.47708028	21:48:51
0.0014	7577.49061613	21:48:16
0.0015	15191.47070141	21:48:16
0.0015	3000.00000011	21:47:56
0.0014	4132.82252637	21:40:33
0.0012	9580.51024658	21:29:42
0.0013	259.71014379	21:29:42
0.0013	25711.30423388	21:24:18
0.0013	13761.31000000	21:18:13
0.0013	12936.90639156	21:18:12
0.0015	7788.27456864	21:17:57
0.0013	83.75629899	21:17:56
0.0013	167428.83372705	21:17:56
0.0013	1514.22673423	21:17:56
0.0013	3000.00000000	21:17:56
0.0013	26202.86880399	21:17:56
0.0013	7876.96924231	21:17:56
0.0013	5955.96391043	21:17:56
0.0013	14476.30174058	21:17:56
0.0013	9572.66562276	21:17:56
0.0014	16100.51520000	21:17:56
0.0015	6680.02672010	21:17:56
0.0015	12477.62574451	21:17:56
0.0016	3061.59625505	21:17:56
0.0016	19839.09908312	21:17:00
0.0017	90150.54153470	21:17:00
0.0017	24035.19732490	21:16:29
0.0016	5551.56800000	21:15:27
0.0020	27916.73204032	21:15:13
0.0020	10961.93081059	21:15:13
0.0020	6000.00000000	21:15:13
0.0020	10961.93081059	21:15:13
0.0020	216394.45629756	21:15:13
0.0020	16930.54346908	21:15:13
0.0017	16078.57437057	21:13:48
0.0017	36186.27450981	21:13:48
0.0019	3879.02777777	21:13:48
0.0017	4386.85167346	21:13:48
0.0017	25792.85334699	21:13:48
0.0017	13759.00611069	21:13:48
0.0016	14004.54765574	21:13:38
0.0015	5865.45986472	21:13:23
0.0015	6414.81849758	21:13:21
0.0014	4394.03698389	21:13:19
0.0014	17001.22947381	21:13:19
0.0015	24933.65486618	21:13:14
0.0015	943.42154578	21:13:14
0.0015	14004.54765574	21:13:14
0.0015	10272.81935792	21:13:14
0.0014	10272.81935792	21:13:14
0.0014	10272.81935792	21:13:14
0.0014	12500.00000000	21:13:09
0.0014	3245.66895565	21:13:09
0.0014	34701.69501159	21:13:08
0.0014	32253.67900000	21:13:08
0.0014	7807.77233200	21:13:08
0.0014	32114.45909774	21:13:07
0.0014	32253.67900000	21:13:07
0.0014	62500.00000000	21:13:07
0.0014	12500.00000000	21:13:07
0.0014	15870.53571428	21:13:05
0.0014	15870.53571428	21:13:05
0.0014	12500.00000000	21:12:53
0.0014	62500.00000000	21:12:53
0.0014	1741.17289016	21:09:55
0.0014	10272.81935792	21:09:55
0.0014	10398.71469410	21:09:55
0.0014	10398.71469410	21:09:55
0.0013	10398.71469410	21:09:55
0.0013	8891.14897552	21:09:55
0.0013	10398.71469410	21:09:55
0.0013	12500.00000000	21:09:55
0.0013	7230.95916127	21:07:56
0.0013	5737.14036000	21:07:56
0.0013	4129.82988661	21:07:56
0.0013	45402.07059212	21:07:56
0.0013	12500.00000000	21:07:56
0.0011	30067.33816938	19:17:22
0.0011	93457.94393000	17:02:48
0.0013	1607.31047339	16:56:32
0.0013	18758.62068661	16:56:32
0.0011	2612.71924000	13:26:11
0.0011	14009.03780000	13:19:27
0.0011	12927.71792000	13:17:47
0.0011	8166.56258210	10:28:11
0.0013	4769.10828025	10:28:02
0.0012	4115.22633745	10:01:26
0.0012	4115.22633745	10:01:25
0.0013	3875.96899225	10:00:50
0.0013	3875.96899225	10:00:50
0.0013	3875.96899225	10:00:49
0.0011	7031.72878390	08:41:49
0.0011	4499.99999999	07:57:36
0.0011	2386.45104767	07:57:31
0.0011	8162.54358438	07:57:31
0.0011	107911.52598776	07:57:30
0.0011	1622.96417000	06:55:44
0.0012	51883.06838472	06:41:16
0.0012	18758.62068661	06:41:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +25.52%	成交量 2,214,203
最高 0.0020	最低 0.0011
7 天
变动 +5.78%	成交量 22,436,563
最高 0.0020	最低 0.0007
30 天
变动 -7.20%	成交量 64,062,106
最高 0.0026	最低 0.0007