FIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0018	6818.18181818	12:13:17
0.0017	2253.89535000	09:48:40
0.0017	3202.19288994	09:20:04
0.0017	15715.00000000	09:20:04
0.0017	3125.59298903	09:15:39
0.0017	8077.40701097	09:15:39
0.0017	10595.00000000	09:15:38
0.0018	3475.80516525	09:15:30
0.0018	8100.19483475	09:15:30
0.0018	3645.41868919	09:15:30
0.0018	15648.58131081	09:15:30
0.0017	9543.31360875	09:15:30
0.0017	2032.68639125	09:15:30
0.0017	9645.56180350	09:15:30
0.0017	9648.43819650	09:15:30
0.0018	6990.31519274	09:15:22
0.0018	7148.68480726	09:15:22
0.0017	14139.00000000	09:15:22
0.0018	10303.00000000	08:13:10
0.0018	79323.00000000	07:32:50
0.0018	5252.60491054	06:36:13
0.0018	6282.39508946	06:36:13
0.0018	6870.60491054	06:35:15
0.0018	45712.13305946	06:35:15
0.0018	2392.26203000	06:35:15
0.0018	8221.73797000	06:15:27
0.0018	1280.26203000	06:15:27
0.0018	10780.00000000	06:15:27
0.0018	3778.00000000	06:15:27
0.0018	1549.05835923	06:03:54
0.0018	10166.36091774	06:03:54
0.0018	6433.58072303	06:03:54
0.0017	13888.00000000	05:56:48
0.0018	5371.64772727	00:08:18
0.0018	15712.65244957	23:03:31
0.0018	5085.71428571	23:00:52
0.0017	3731.02857000	22:59:55
0.0017	1500.00000000	22:59:28
0.0017	529.42551724	22:58:59
0.0017	2873.56321839	22:58:59
0.0017	2840.90909090	22:58:59
0.0017	15043.45849216	22:58:59
0.0017	15838.26203000	22:53:58
0.0017	55158.62298000	22:53:58
0.0017	22916.00931890	22:46:18
0.0017	1913.11696683	22:45:37
0.0017	22916.00931891	22:45:37
0.0017	14024.15614426	22:45:37
0.0018	3731.02857142	22:06:56
0.0018	9067.00000000	18:36:07
0.0017	10212.00000000	18:36:07
0.0017	18162.43421449	18:36:06
0.0017	5340.56578551	18:36:06
0.0017	6464.66266479	18:36:06
0.0017	11206.17515839	18:36:06
0.0017	13773.16217682	18:36:06
0.0017	13232.00000000	16:47:10
0.0018	11855.00000000	13:50:13
0.0018	23566.87418231	13:50:08
0.0018	13758.12581769	13:50:08
0.0018	6385.66229307	13:50:03
0.0018	11763.33770693	13:50:03
0.0018	37.72909904	13:24:42
0.0018	14711.88238435	13:24:42
0.0018	5813.38851661	13:24:42
0.0017	9357.34115211	13:24:42
0.0017	11205.65884789	13:24:42
0.0017	4510.60830939	12:26:36
0.0017	5813.39169061	12:26:36
0.0017	12384.00000000	12:26:34
0.0017	9814.00000000	11:30:03
0.0018	46711.62131714	08:16:05
0.0018	12304.00000000	08:16:05
0.0018	21031.52479135	08:16:05
0.0018	13075.18186163	08:16:05
0.0017	12304.00000000	06:48:50
0.0018	9957.00000000	06:41:22
0.0018	13888.00000000	06:41:22
0.0018	11421.00000000	06:41:22
0.0018	20404.06551935	06:17:02
0.0018	3594.29783750	06:17:02
0.0018	15597.63313609	06:17:02
0.0018	11805.22845030	06:17:02
0.0018	11117.88606318	06:17:02
0.0018	28627.58649419	06:17:02
0.0018	11117.88606318	06:17:02
0.0017	11594.17968621	06:17:02
0.0017	2803.47631000	02:18:55
0.0017	9133.36686391	00:47:34
0.0017	140.63313609	00:47:34
0.0017	15457.00000000	00:47:34
0.0017	833.45436000	00:46:29
0.0017	1673.37619921	00:43:08
0.0017	5312.78380079	00:43:08
0.0017	5350.60276505	23:40:57
0.0017	15681.16878465	23:40:57
0.0017	11805.22845030	23:40:57
0.0018	10014.00000000	22:53:17
0.0018	12522.15977639	22:53:17
0.0018	3966.84022360	22:53:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 774,213
最高 0.0018	最低 0.0017
7 天
变动 -3.30%	成交量 16,300,685
最高 0.0022	最低 0.0016
30 天
变动 -54.17%	成交量 303,689,694
最高 0.0039	最低 0.0013