FIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0053	5496.00000000	07:25:50
0.0053	4761.90476190	07:25:50
0.0053	3976.10000000	07:25:49
0.0053	3815.93311436	07:25:49
0.0053	848.46688563	07:25:49
0.0053	2251.50000000	07:25:49
0.0053	9002.40000000	07:25:49
0.0051	3921.56862745	07:25:48
0.0051	9087.75000000	06:59:13
0.0052	15580.43910689	06:59:13
0.0052	15339.80581361	06:59:13
0.0052	12144.60000000	06:59:13
0.0051	495.00000000	06:58:12
0.0052	5.00000000	06:58:12
0.0052	5063.79232000	06:56:07
0.0052	9087.75000000	06:56:07
0.0054	500.00000000	05:27:46
0.0052	500.00000000	02:27:09
0.0053	38970.31385018	01:18:01
0.0053	1579.75754400	01:18:01
0.0053	14183.30390582	01:18:01
0.0053	500.00000000	00:57:01
0.0052	836.56413999	23:55:00
0.0053	716.36591478	23:40:49
0.0051	0.05968962	23:11:57
0.0051	51072.68073581	23:11:57
0.0051	15399.61013119	23:11:57
0.0053	926.60906941	22:22:51
0.0053	3802.28136882	22:12:14
0.0054	5145.92762000	22:01:38
0.0054	1493.71203734	22:00:40
0.0054	3738.31775700	22:00:40
0.0054	3773.58490566	22:00:40
0.0054	1966.80000000	21:59:48
0.0054	1966.80000000	21:59:48
0.0054	2357.53202679	21:59:48
0.0054	3766.47834274	21:59:48
0.0053	3710.57513914	21:59:48
0.0053	4257.04958000	21:59:46
0.0053	3846.00000000	21:59:46
0.0053	4725.89792060	21:59:46
0.0053	3953.12927757	21:59:46
0.0053	5929.00000000	21:59:46
0.0053	4205.30000000	21:59:45
0.0053	3998.00000000	21:59:45
0.0053	4205.34958000	21:59:45
0.0053	3998.00000000	21:59:45
0.0053	3998.00000000	21:59:44
0.0052	49805.60511471	21:59:44
0.0050	1087.46283489	21:59:36
0.0051	16453.30200953	21:59:36
0.0051	9601.00000000	21:59:35
0.0051	3837.68111023	21:59:35
0.0051	826.31888977	21:59:35
0.0051	9087.75000000	21:59:35
0.0051	4788.75000000	21:59:35
0.0051	3752.34521575	21:59:35
0.0052	12508.46897286	21:59:35
0.0053	6944.56946854	21:23:12
0.0053	1699.61773909	21:23:12
0.0053	2991.00000001	21:23:12
0.0053	1009.00000000	21:23:10
0.0052	4593.74102999	21:09:37
0.0052	682.81895770	20:44:13
0.0052	68.65610230	20:44:13
0.0053	3794.42758541	19:46:54
0.0053	3782.39252337	19:44:06
0.0054	1841.00000000	19:37:26
0.0054	1288.50000000	19:37:26
0.0054	1932.50000000	19:37:26
0.0054	3785.00000000	19:37:26
0.0054	3172.30000000	19:37:26
0.0052	2907.96306142	19:29:01
0.0052	21838.75937213	19:29:01
0.0052	3696.85767097	19:29:01
0.0053	15047.61904761	19:29:01
0.0053	9276.43784787	19:29:01
0.0054	15019.01140000	19:23:35
0.0054	5046.72897196	19:23:35
0.0052	559.32330239	19:10:16
0.0054	3773.50000000	18:34:44
0.0054	17548.16269204	18:26:56
0.0054	3738.31775701	18:26:56
0.0053	799.89093772	18:26:54
0.0053	3963.32747028	18:26:54
0.0052	3324.60000000	18:26:54
0.0052	380.23035507	18:26:54
0.0052	968.99224806	18:26:54
0.0052	9131.26185703	18:26:54
0.0052	938.08630393	18:26:54
0.0052	930.19932648	18:25:30
0.0052	957.85440613	18:25:30
0.0052	925.92592592	18:25:30
0.0052	12819.81302428	18:25:29
0.0051	6385.00000000	18:25:28
0.0051	8783.36012421	18:25:28
0.0052	6000.00000000	18:25:28
0.0052	9131.27012672	18:25:28
0.0052	2531.03378700	18:25:28
0.0052	18486.12865385	18:25:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.98%	成交量 1,743,427
最高 0.0062	最低 0.0050
7 天
变动 -5.38%	成交量 13,745,657
最高 0.0075	最低 0.0048
30 天
变动 -47.98%	成交量 26,867,961
最高 0.0127	最低 0.0048