FIS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0015	5999.99999804	10:20:54
0.0015	0.00000152	15:32:05
0.0015	17778.09876511	15:05:09
0.0015	30622.20156068	14:51:23
0.0015	83609.24181880	14:18:58
0.0015	3125.59298902	09:15:39
0.0014	1353.37840000	21:04:09
0.0015	2867.60687276	10:08:47
0.0015	39521.00000000	09:40:07
0.0015	29186.00000000	09:40:07
0.0015	55754.00000000	09:40:07
0.0015	45419.00000000	09:40:07
0.0015	10334.99999999	09:40:05
0.0015	23550.99999999	08:36:15
0.0015	21496.00000000	08:36:11
0.0015	7497.00000000	08:36:10
0.0015	31774.69933748	08:36:10
0.0015	5917.15976331	08:36:10
0.0015	77192.00000000	08:36:00
0.0015	22520.87218533	08:36:00
0.0015	10703.12781467	08:36:00
0.0015	29195.00000000	08:36:00
0.0015	56665.18300652	08:36:00
0.0015	1228.81699347	08:36:00
0.0015	21646.99999999	08:36:00
0.0016	8725.60975610	19:56:45
0.0015	25311.25827812	12:35:02
0.0015	10073.00000000	12:34:47
0.0015	27900.00000000	12:34:47
0.0015	16789.00000000	12:34:47
0.0015	14798.00000000	12:33:54
0.0015	21776.99999999	12:33:54
0.0016	13434.23672829	05:18:29
0.0016	1551.66023284	01:11:39
0.0016	1551.66023284	01:11:39
0.0016	1551.66023284	01:11:39
0.0015	20500.11103235	17:11:54
0.0015	5592.67337765	17:11:54
0.0016	19453.12500000	14:46:09
0.0016	1589.82483895	11:52:21
0.0016	1589.82483895	11:52:21
0.0016	1630.09689326	08:21:07
0.0016	1669.19093553	08:20:03
0.0016	2025.39167519	21:55:57
0.0016	27710.73003481	21:55:57
0.0017	12837.34939759	17:38:01
0.0016	2494.62409000	10:33:02
0.0015	1284.05450000	07:01:45
0.0017	7246.99999636	00:14:48
0.0016	7246.99999999	23:42:00
0.0017	13352.30469077	22:09:07
0.0017	16289.09267061	22:09:07
0.0017	199363.27747635	22:08:28
0.0015	26712.32876384	22:01:47
0.0014	7092.19858156	18:07:57
0.0014	6993.00699300	18:07:57
0.0014	6896.55172413	18:07:57
0.0015	26712.32876712	18:07:57
0.0016	11995.83000000	18:07:57
0.0016	300.83519470	17:56:48
0.0016	4449.88995018	17:55:41
0.0016	10291.03458960	17:55:41
0.0016	3680.05821395	17:44:47
0.0016	12821.94178604	17:44:47
0.0016	19882.00000000	17:44:47
0.0016	9980.00000000	17:44:47
0.0016	9980.00000000	17:44:47
0.0016	9903.00000000	17:44:47
0.0016	19883.00000000	17:44:47
0.0016	9902.00000000	17:44:47
0.0016	9902.00000000	17:44:47
0.0016	9901.99999999	17:44:47
0.0016	16974.00000000	17:44:46
0.0016	44455.93257323	17:44:46
0.0016	4848.06742677	17:44:46
0.0016	33115.00000000	17:44:46
0.0016	44838.00000000	17:44:46
0.0016	26901.99999999	17:44:46
0.0016	11077.00000000	17:43:34
0.0016	8695.99999999	17:43:27
0.0016	36399.28289172	17:01:05
0.0016	15614.15780255	15:40:58
0.0016	15614.15780255	15:40:58
0.0016	694.47410000	13:42:30
0.0017	3872.37322000	11:42:58
0.0016	911.49851000	07:24:17
0.0016	10503.99999999	04:05:46
0.0016	54376.72182932	04:05:30
0.0016	14635.44779504	04:05:30
0.0016	9606.70868521	18:55:17
0.0016	6687.05229479	18:55:17
0.0015	65431.55341716	17:47:24
0.0015	26915.50947416	17:46:59
0.0016	6250.00000000	13:58:40
0.0016	78967.34999999	10:15:56
0.0016	8234.99999999	09:51:19
0.0016	2409.63855000	15:27:09
0.0017	2062.20230000	14:11:14
0.0016	6250.00000000	22:37:31
0.0017	6250.00000000	22:15:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 138,010
最高 0.0015	最低 0.0015
7 天
变动 -11.05%	成交量 884,046
最高 0.0017	最低 0.0014
30 天
变动 -47.42%	成交量 23,125,797
最高 0.0032	最低 0.0012