SD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1556	11.60000000	00:04:33
0.1557	27.48000000	00:03:44
0.1557	2.12000000	00:03:44
0.1557	38.75000000	00:03:32
0.1547	11.10000000	00:03:05
0.1547	32.90000000	00:02:57
0.1547	43.10000000	00:02:57
0.1555	13.12000000	00:00:08
0.1545	14.95000000	23:59:58
0.1546	15.00000000	23:58:58
0.1546	14.10000000	23:58:08
0.1548	11.79000000	23:57:31
0.1556	18.00000000	23:57:17
0.1555	35.00000000	23:56:14
0.1555	8.95000000	23:54:10
0.1555	32.95000000	23:54:10
0.1547	12.00000000	23:52:31
0.1547	33.50000000	23:52:26
0.1543	20.00000000	23:50:26
0.1555	26.00000000	23:50:13
0.1544	6.26000000	23:48:22
0.1544	38.24000000	23:48:22
0.1544	7.33000000	23:48:17
0.1544	45.17000000	23:48:17
0.1555	31.02000000	23:47:50
0.1547	9.10000000	23:47:39
0.1546	25.00000000	23:46:37
0.1554	15.00000000	23:45:54
0.1555	14.23000000	23:45:18
0.1546	17.45000000	23:44:27
0.1547	12.00000000	23:43:48
0.1547	17.50000000	23:43:26
0.1544	11.50000000	23:42:38
0.1554	24.20000000	23:42:31
0.1554	30.00000000	23:40:14
0.1546	30.00000000	23:38:23
0.1546	14.00000000	23:37:56
0.1545	24.10000000	23:37:33
0.1544	12.70000000	23:36:43
0.1544	16.56000000	23:36:17
0.1544	22.99000000	23:36:17
0.1544	23.20000000	23:34:23
0.1555	15.50000000	23:33:53
0.1546	25.20000000	23:33:43
0.1555	9.20000000	23:33:10
0.1547	34.08000000	23:32:18
0.1544	17.00000000	23:30:36
0.1554	33.51000000	23:30:13
0.1555	11.60000000	23:28:57
0.1555	30.00000000	23:28:10
0.1555	12.50000000	23:26:43
0.1543	1.52000000	23:26:22
0.1543	30.28000000	23:26:22
0.1554	25.00000000	23:24:17
0.1544	10.11000000	23:23:59
0.1555	24.50000000	23:23:42
0.1555	17.60000000	23:22:29
0.1555	18.00000000	23:22:08
0.1555	11.80000000	23:20:55
0.1542	22.50000000	23:20:11
0.1556	16.00000000	23:18:26
0.1556	34.71000000	23:18:23
0.1556	30.17000000	23:18:23
0.1550	3.42000000	23:18:00
0.1550	26.58000000	23:18:00
0.1556	25.94000000	23:17:43
0.1549	21.52000000	23:17:23
0.1549	30.82000000	23:17:23
0.1549	45.04000000	23:17:23
0.1555	36.34000000	23:17:10
0.1555	41.73000000	23:17:10
0.1546	43.21000000	23:16:56
0.1549	38.06000000	23:16:37
0.1549	46.67000000	23:16:37
0.1549	40.71000000	23:16:37
0.1557	45.98000000	23:16:09
0.1557	36.83000000	23:16:09
0.1557	26.16000000	23:16:09
0.1557	46.08000000	23:16:09
0.1547	28.90000000	23:16:04
0.1548	28.62000000	23:16:01
0.1550	8.59000000	23:15:34
0.1550	31.41000000	23:15:34
0.1559	9.50000000	23:15:05
0.1559	10.50000000	23:15:05
0.1559	16.30000000	23:14:42
0.1559	12.50000000	23:14:37
0.1551	20.50000000	23:14:15
0.1553	11.65000000	23:13:49
0.1553	11.24000000	23:13:37
0.1553	28.74000000	23:13:37
0.1553	37.52000000	23:13:37
0.1560	32.46000000	23:13:27
0.1560	27.37000000	23:13:27
0.1560	20.00000000	23:12:18
0.1552	25.56000000	23:11:47
0.1551	23.90000000	23:10:50
0.1552	25.00000000	23:10:46
0.1559	37.23000000	23:10:28
0.1559	27.77000000	23:10:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.92%	成交量 172,169
最高 0.1823	最低 0.1476
7 天
变动 +1.17%	成交量 1,130,019
最高 0.2063	最低 0.1437
30 天
变动 +17.35%	成交量 4,572,430
最高 0.3408	最低 0.1316