SD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1148	43.99000000	17:52:24
0.1148	44.11000000	17:43:19
0.1147	174.05000000	17:32:04
0.1148	177.56000000	17:32:04
0.1150	322.44000000	17:09:56
0.1150	177.56000000	17:09:56
0.1147	5.25000000	17:01:19
0.1147	177.56000000	17:01:19
0.1148	1054.99000000	17:01:19
0.1148	177.56000000	17:01:19
0.1149	177.56000000	17:01:19
0.1149	95.46000000	17:01:04
0.1148	64.88000000	17:01:04
0.1148	177.56000000	17:00:56
0.1149	177.56000000	17:00:04
0.1151	83.86000000	16:49:20
0.1151	137.63000000	16:42:39
0.1153	586.22000000	16:40:22
0.1150	100.00000000	16:38:26
0.1150	0.15000000	16:29:29
0.1151	129.37000000	16:14:10
0.1150	525.34000000	16:14:10
0.1147	201.69000000	16:12:40
0.1147	461.21000000	16:09:15
0.1142	211.26000000	16:03:51
0.1142	1195.86000000	16:03:51
0.1142	175.13000000	16:03:51
0.1142	175.13000000	16:03:51
0.1142	177.56000000	16:03:51
0.1143	177.56000000	16:03:51
0.1147	177.56000000	16:03:49
0.1155	26.16000000	15:49:07
0.1162	76.18000000	15:32:13
0.1164	9.50000000	15:32:13
0.1169	177.56000000	15:30:34
0.1172	42.24000000	15:19:00
0.1172	42.24000000	15:13:46
0.1177	121.15000000	14:35:49
0.1177	400.35000000	14:35:44
0.1176	488.28000000	14:35:12
0.1177	14.04000000	14:34:24
0.1176	672.11000000	14:34:24
0.1176	478.73000000	14:34:24
0.1176	177.56000000	14:34:24
0.1175	177.56000000	14:34:24
0.1174	132.36000000	14:31:02
0.1174	34.02000000	14:24:24
0.1177	19.23000000	13:51:09
0.1178	178.12000000	13:48:45
0.1177	1620.00000000	13:48:45
0.1177	177.56000000	13:48:45
0.1176	711.57000000	13:48:45
0.1176	177.56000000	13:48:45
0.1176	177.00000000	13:39:02
0.1180	134.35000000	13:38:12
0.1180	772.50000000	13:38:12
0.1181	143.74000000	13:38:12
0.1184	14.44000000	13:38:12
0.1185	177.56000000	13:38:12
0.1186	1620.00000000	13:38:12
0.1186	672.55000000	13:38:12
0.1188	804.07000000	13:38:12
0.1189	177.56000000	13:38:12
0.1194	577.38000000	12:56:38
0.1194	177.56000000	12:56:38
0.1192	177.56000000	12:56:38
0.1197	41.77000000	10:39:56
0.1197	41.77000000	10:39:54
0.1198	177.56000000	10:39:54
0.1205	38.56000000	09:22:51
0.1205	139.00000000	09:22:50
0.1205	110.12000000	09:22:50
0.1205	67.44000000	09:22:50
0.1206	177.56000000	09:22:50
0.1207	3508.98000000	09:22:50
0.1207	8062.43000000	09:22:50
0.1207	2243.83000000	09:22:50
0.1207	209.00000000	09:22:50
0.1207	7150.00000000	09:22:50
0.1208	232.77000000	09:22:50
0.1208	177.56000000	09:22:50
0.1208	106.88000000	07:28:12
0.1208	25.12000000	07:28:12
0.1208	152.44000000	07:28:12
0.1207	177.56000000	07:28:12
0.1204	2593.34000000	07:28:11
0.1204	177.56000000	07:28:11
0.1207	1415.78000000	07:28:10
0.1207	500.00000000	07:28:10
0.1207	177.56000000	07:28:10
0.1206	500.00000000	07:28:10
0.1206	177.56000000	07:28:10
0.1202	1.09000000	07:27:44
0.1202	177.56000000	07:27:44
0.1203	41.56000000	07:27:44
0.1203	177.56000000	07:27:44
0.1204	500.00000000	07:27:44
0.1204	177.56000000	07:27:44
0.1205	840.45000000	07:27:44
0.1206	500.00000000	07:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 132,837
最高 0.1232	最低 0.1142
7 天
变动 -10.80%	成交量 4,337,620
最高 0.1410	最低 0.1142
30 天
变动 +8.82%	成交量 18,163,263
最高 0.1706	最低 0.0920