SD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1239	13.25000000	00:46:03
0.1238	642.35000000	00:46:03
0.1239	800.68000000	00:46:02
0.1238	642.35000000	00:46:02
0.1238	13.25000000	00:46:02
0.1230	516.79000000	00:34:32
0.1231	152.00000000	00:34:31
0.1231	1620.00000000	00:34:31
0.1233	1615.50000000	00:34:31
0.1233	809.63000000	00:34:31
0.1234	644.90000000	00:34:31
0.1235	644.90000000	00:34:29
0.1236	644.90000000	00:34:29
0.1236	644.90000000	00:34:29
0.1231	716.82000000	00:34:21
0.1231	1672.00000000	00:34:21
0.1231	645.94000000	00:34:21
0.1231	513.32000000	00:34:21
0.1234	161.13000000	00:34:21
0.1234	2866.20000000	00:34:21
0.1238	645.94000000	00:34:21
0.1237	239.00000000	00:34:19
0.1239	645.94000000	00:34:19
0.1240	645.94000000	00:34:19
0.1234	3733.80000000	00:33:23
0.1238	642.31000000	00:33:23
0.1235	2302.09000000	00:32:39
0.1237	535.08000000	00:32:39
0.1237	504.70000000	00:32:39
0.1238	1620.00000000	00:32:39
0.1240	1689.35000000	00:32:37
0.1240	642.31000000	00:32:37
0.1241	7010.23000000	00:32:28
0.1242	642.57000000	00:32:28
0.1243	13.25000000	00:32:28
0.1250	642.31000000	00:31:00
0.1253	676.76000000	00:31:00
0.1248	642.31000000	00:31:00
0.1250	481.42000000	00:15:54
0.1247	161.15000000	00:15:54
0.1247	481.42000000	00:15:54
0.1251	656.37000000	00:01:42
0.1252	284.70000000	00:01:41
0.1251	13.28000000	00:01:41
0.1248	643.09000000	00:01:41
0.1241	366.75000000	23:46:38
0.1242	30.25000000	23:46:38
0.1248	642.57000000	23:45:54
0.1248	13.28000000	23:31:06
0.1248	628.41000000	23:31:06
0.1250	129.47000000	23:31:06
0.1245	641.69000000	23:31:06
0.1237	90.75000000	23:24:43
0.1237	2.22000000	23:24:43
0.1238	252.35000000	23:24:43
0.1239	13.28000000	23:24:43
0.1241	641.40000000	23:24:43
0.1248	624.89000000	23:16:12
0.1249	21.62000000	23:16:12
0.1249	626.20000000	23:16:12
0.1251	97.80000000	23:05:57
0.1250	1032.46000000	23:05:57
0.1249	642.57000000	23:05:57
0.1248	642.57000000	23:05:57
0.1249	26.62000000	23:01:13
0.1248	642.66000000	23:01:13
0.1249	565.65000000	22:46:20
0.1248	626.75000000	22:46:19
0.1239	1.00000000	22:32:46
0.1247	8.00000000	22:32:41
0.1249	348.46000000	22:31:38
0.1249	214.48000000	22:31:38
0.1247	1.00000000	22:31:38
0.1247	612.84000000	22:31:37
0.1240	1.00000000	22:31:37
0.1238	370.38000000	22:18:26
0.1238	13.31000000	22:18:26
0.1238	13.31000000	22:18:26
0.1248	583.33000000	22:15:54
0.1247	13.20000000	22:15:54
0.1243	1.00000000	22:15:54
0.1238	1.00000000	22:12:50
0.1237	8.60000000	22:10:44
0.1238	581.58000000	22:10:44
0.1238	9.82000000	22:10:44
0.1247	1000.00000000	22:10:30
0.1238	1.00000000	22:09:51
0.1247	9.99000000	22:09:20
0.1240	3161.04000000	22:08:23
0.1240	80.56000000	22:08:23
0.1241	4155.06000000	22:08:23
0.1242	4621.72000000	22:08:23
0.1242	80.43000000	22:08:23
0.1244	80.30000000	22:08:23
0.1244	10.52000000	22:08:23
0.1245	10.52000000	22:08:23
0.1246	80.17000000	22:08:23
0.1246	10.52000000	22:08:23
0.1247	13.20000000	22:08:23
0.1248	80.04000000	22:08:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 538,162
最高 0.1310	最低 0.1230
7 天
变动 -1.82%	成交量 25,110,131
最高 0.1987	最低 0.1186
30 天
变动 +10.04%	成交量 37,082,122
最高 0.1987	最低 0.1126