USDS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0008	9.50000000	22:31:58
1.0008	5.00000000	22:31:40
0.9997	4.50000000	22:31:24
1.0008	7.50000000	22:31:16
1.0008	10.00000000	22:30:49
0.9997	6.40000000	22:30:21
0.9997	6.00000000	22:30:08
1.0008	10.00000000	22:30:00
1.0008	7.50000000	22:29:33
0.9997	14.00000000	22:29:04
0.9997	9.50000000	22:28:37
0.9997	4.50000000	22:28:12
1.0008	7.00000000	22:28:01
0.9997	6.00000000	22:27:39
1.0008	5.80000000	22:27:16
0.9997	3.00000000	22:26:59
0.9997	5.10000000	22:26:51
1.0008	6.50000000	22:26:35
1.0008	4.20000000	22:26:20
1.0008	3.40000000	22:26:13
0.9997	3.00000000	22:26:02
1.0008	5.00000000	22:25:54
0.9997	6.60000000	22:25:47
0.9997	10.00000000	22:25:28
1.0008	5.00000000	22:25:07
1.0008	5.00000000	22:24:44
0.9997	3.00000000	22:24:36
1.0008	9.00000000	22:24:27
0.9997	6.50000000	22:24:08
1.0008	8.00000000	22:23:51
0.9997	5.00000000	22:23:38
0.9997	2.80000000	22:23:15
1.0008	8.00000000	22:23:09
0.9997	8.50000000	22:22:57
0.9997	10.00000000	22:22:33
0.9997	10.40000000	22:22:04
1.0008	7.60000000	22:21:42
1.0008	3.10000000	22:21:20
0.9997	9.40000000	22:21:17
0.9997	9.00000000	22:20:50
1.0008	8.00000000	22:20:31
0.9997	11.50000000	22:20:06
1.0008	8.70000000	22:19:45
1.0008	7.00000000	22:19:17
1.0008	6.00000000	22:18:59
1.0008	8.20000000	22:18:43
1.0008	5.50000000	22:18:21
0.9997	5.30000000	22:18:12
1.0008	6.00000000	22:18:01
1.0008	2.50000000	22:17:40
1.0008	6.20000000	22:17:33
1.0008	10.10000000	22:17:18
1.0008	9.00000000	22:16:52
1.0008	5.70000000	22:16:34
0.9997	9.00000000	22:16:14
1.0008	11.50000000	22:15:47
0.9997	11.50000000	22:15:18
0.9997	6.50000000	22:15:00
0.9997	8.90000000	22:14:48
1.0008	8.00000000	22:14:21
1.0008	7.00000000	22:13:59
1.0008	4.00000000	22:13:39
0.9997	3.00000000	22:13:26
0.9997	4.40000000	22:13:20
0.9997	14.00000000	22:13:04
1.0008	3.00000000	22:12:36
0.9997	6.90000000	22:12:26
0.9997	3.50000000	22:12:10
1.0008	8.00000000	22:12:02
0.9997	4.50000000	22:11:38
1.0008	4.00000000	22:11:28
1.0008	11.00000000	22:11:22
0.9997	3.00000000	22:10:57
0.9997	2.40000000	22:10:43
1.0008	5.00000000	22:10:38
1.0008	8.00000000	22:10:32
0.9997	4.30000000	22:10:04
1.0008	9.00000000	22:09:51
1.0008	8.00000000	22:09:45
0.9997	8.00000000	22:09:17
1.0008	9.30000000	22:08:59
0.9997	4.00000000	22:08:32
1.0008	5.00000000	22:08:19
1.0008	4.10000000	22:08:06
1.0008	3.00000000	22:07:59
0.9997	6.00000000	22:07:44
1.0008	7.50000000	22:07:38
1.0008	11.00000000	22:07:09
0.9997	6.30000000	22:06:50
0.9997	5.00000000	22:06:30
0.9997	2.00000000	22:06:17
1.0008	4.80000000	22:06:12
1.0008	8.00000000	22:06:04
0.9997	2.00000000	22:05:38
0.9997	10.60000000	22:05:29
1.0008	3.00000000	22:05:07
0.9997	4.50000000	22:04:54
1.0008	9.00000000	22:04:44
0.9997	12.90000000	22:04:22
1.0008	8.00000000	22:03:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 159,289
最高 1.0008	最低 0.9996
7 天
变动 +0.15%	成交量 2,730,370
最高 1.0012	最低 0.9958
30 天
变动 -0.06%	成交量 7,542,841
最高 1.0017	最低 0.9958