USDS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9995	3.50000000	05:15:01
1.0008	4.70000000	05:14:44
0.9995	4.10000000	05:14:21
1.0008	6.30000000	05:13:57
1.0008	1.70000000	05:13:28
0.9995	2.50000000	05:13:17
0.9995	4.00000000	05:13:02
0.9995	3.30000000	05:12:58
1.0008	3.00000000	05:12:28
1.0008	4.00000000	05:12:09
0.9995	4.50000000	05:11:51
1.0008	1.60000000	05:11:27
0.9995	2.20000000	05:11:25
1.0008	4.10000000	05:11:07
0.9995	1.80000000	05:10:47
0.9995	5.70000000	05:10:40
1.0008	4.90000000	05:10:14
1.0008	4.50000000	05:09:56
0.9995	3.20000000	05:09:35
0.9995	3.00000000	05:09:13
1.0008	4.00000000	05:08:50
1.0008	6.00000000	05:08:33
1.0008	3.00000000	05:08:04
1.0008	6.00000000	05:07:47
1.0008	6.00000000	05:07:25
0.9995	2.00000000	05:07:02
1.0008	5.00000000	05:06:37
0.9995	5.00000000	05:06:28
0.9995	9.50000000	05:06:09
1.0008	11.50000000	05:05:57
0.9995	25.50000000	05:05:28
0.9995	44.50000000	05:05:11
1.0008	39.00000000	05:04:50
1.0008	40.00000000	05:04:42
0.9995	7.00000000	05:04:25
0.9995	30.00000000	05:04:24
1.0008	57.50000000	05:04:13
1.0008	61.00000000	05:03:59
1.0008	53.50000000	05:03:36
0.9995	85.00000000	05:03:14
0.9995	10.50000000	05:02:46
1.0008	83.50000000	05:02:44
0.9995	54.00000000	05:02:18
0.9995	30.00000000	05:02:06
0.9995	37.00000000	05:01:51
1.0008	58.00000000	05:01:46
1.0008	31.00000000	05:01:16
0.9995	45.00000000	05:01:13
1.0008	35.00000000	05:00:53
1.0008	3.60000000	05:00:43
0.9995	23.00000000	05:00:41
0.9995	6.00000000	05:00:32
1.0008	32.00000000	05:00:28
1.0008	25.80000000	05:00:25
0.9995	50.00000000	05:00:24
0.9995	15.00000000	04:59:55
0.9995	65.00000000	04:59:53
1.0008	100.00000000	04:59:30
0.9995	23.20000000	04:59:06
0.9995	59.00000000	04:58:57
1.0008	75.50000000	04:58:34
0.9995	62.00000000	04:58:10
1.0008	73.50000000	04:57:55
0.9995	89.00000000	04:57:32
0.9995	50.00000000	04:57:02
1.0008	22.70000000	04:56:43
0.9995	20.00000000	04:56:30
0.9995	5.00000000	04:56:06
1.0008	8.60000000	04:56:00
1.0008	6.40000000	04:56:00
0.9995	5.70000000	04:55:32
1.0008	6.00000000	04:54:59
1.0008	3.00000000	04:54:40
1.0008	2.50000000	04:54:21
0.9995	6.70000000	04:54:08
0.9995	5.10000000	04:53:39
1.0008	4.00000000	04:53:11
1.0008	4.30000000	04:52:57
1.0008	5.00000000	04:52:36
0.9995	5.20000000	04:52:24
0.9995	3.00000000	04:51:56
0.9995	2.70000000	04:51:36
1.0008	4.50000000	04:51:34
0.9995	4.50000000	04:51:05
1.0008	1.50000000	04:50:43
1.0008	4.20000000	04:50:35
0.9995	4.50000000	04:50:27
1.0008	7.90000000	04:50:19
1.0008	7.50000000	04:50:08
0.9995	1.50000000	04:49:39
0.9995	5.70000000	04:49:35
1.0008	7.30000000	04:49:29
1.0008	8.00000000	04:49:15
1.0008	8.70000000	04:48:49
1.0008	10.00000000	04:48:25
0.9995	5.20000000	04:48:00
0.9995	9.00000000	04:47:48
1.0008	7.80000000	04:47:28
0.9995	6.50000000	04:47:17
0.9995	5.50000000	04:46:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 158,019
最高 1.0008	最低 0.9995
7 天
变动 -0.06%	成交量 1,981,547
最高 1.0012	最低 0.9988
30 天
变动 -0.18%	成交量 7,263,722
最高 1.0017	最低 0.9958