USDS/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0002	180.21000000	11:12:53
1.0002	166.29000000	11:07:53
1.0002	240.09000000	11:02:53
1.0002	218.10000000	10:57:53
1.0002	107.22000000	10:52:53
1.0002	259.97000000	10:50:23
1.0002	78.22000000	10:45:23
1.0002	228.81000000	10:40:23
0.9998	232.23000000	10:35:23
0.9998	67.62000000	10:35:23
0.9997	165.00000000	08:28:04
0.9997	537.91000000	04:10:56
0.9997	27.84000000	01:51:08
0.9997	35.77000000	01:36:41
0.9997	24.68000000	20:11:38
0.9998	24.93000000	20:09:08
0.9997	99.96000000	18:34:08
0.9998	400.23000000	17:23:08
0.9997	24.91000000	16:46:57
0.9997	850.14000000	15:32:38
0.9997	117.00000000	15:30:08
0.9987	80.00000000	15:02:38
0.9997	24.92000000	14:57:57
0.9997	157.09000000	14:10:08
0.9996	15.00000000	14:05:08
0.9997	24.94000000	13:27:37
0.9997	24.95000000	12:31:57
0.9997	24.97000000	12:26:57
0.9997	10.85000000	11:36:38
0.9998	10.97000000	11:34:08
0.9997	1995.99000000	11:26:43
0.9997	1881.67000000	11:26:38
0.9997	118.93000000	11:26:38
0.9997	15.05000000	07:29:08
0.9998	133.98000000	05:26:08
0.9997	24.98000000	03:33:47
0.9997	245.41000000	03:11:08
0.9997	25.00000000	03:06:57
0.9997	25.01000000	01:46:57
0.9986	12.50000000	01:00:52
0.9998	12.50000000	00:43:55
0.9997	25.02000000	19:36:57
0.9997	12.47000000	17:43:18
0.9997	12.51000000	17:41:06
0.9997	12.50000000	17:36:56
0.9998	12.50000000	17:36:49
0.9997	12.53000000	17:35:36
0.9998	12.50000000	17:33:55
0.9998	439.29000000	17:03:55
0.9999	60.94000000	15:56:45
0.9999	35.99000000	15:51:54
0.9993	12.49000000	15:30:02
0.9995	12.50000000	15:30:02
0.9995	12.50000000	15:30:01
0.9995	12.50000000	15:29:59
0.9995	61.02000000	15:28:35
0.9995	12.48000000	15:24:02
0.9995	12.50000000	15:24:02
0.9997	12.50000000	15:22:58
0.9996	12.50000000	15:22:58
0.9995	12.49000000	14:53:48
0.9996	12.50000000	14:52:48
0.9995	12.50000000	14:38:25
0.9995	1928.42000000	14:34:58
0.9995	2001.00000000	14:34:53
0.9990	504.89000000	14:34:48
0.9991	12.50000000	14:34:48
0.9995	2001.00000000	14:34:43
0.9995	1523.35000000	14:34:38
0.9995	477.65000000	14:34:38
0.9995	61.05000000	14:33:36
0.9994	61.09000000	14:10:55
0.9996	538.70000000	14:01:38
0.9995	12.49000000	13:44:21
0.9995	12.50000000	13:43:22
0.9988	35.00000000	12:35:55
0.9988	41.00000000	12:35:55
0.9992	25.00000000	12:34:00
0.9991	35.85000000	12:34:00
0.9989	25.15000000	12:34:00
0.9989	36.00000000	12:34:00
0.9995	25.00000000	12:33:35
0.9995	500.00000000	12:33:35
0.9996	12.50000000	11:16:52
0.9996	12.50000000	11:16:52
0.9996	795.30000000	11:03:38
0.9996	162.55000000	11:03:38
0.9996	1040.33000000	11:03:38
0.9997	23.98000000	10:43:58
0.9996	136.77000000	08:33:08
0.9997	133.62000000	08:32:08
0.9996	34.54000000	05:43:04
0.9996	24.98000000	19:16:39
0.9997	1.95000000	18:00:38
0.9997	3.00000000	17:51:12
1.0002	7763.38000000	16:25:18
1.0003	500.00000000	16:25:18
1.0003	500.00000000	16:25:18
1.0003	500.00000000	16:25:18
1.0003	6406.00000000	16:25:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 8,457
最高 1.0002	最低 0.9987
7 天
变动 +0.30%	成交量 1,386,529
最高 1.0180	最低 0.9960
30 天
变动 -0.08%	成交量 4,831,857
最高 1.0180	最低 0.9920