USDS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99976	16.10342000	22:49:01
0.99976	2.73300892	20:33:10
0.99976	14.40439000	20:22:01
0.99976	19.80198000	18:36:15
0.99996	47.39789591	16:50:07
0.99996	3.99535981	16:14:14
0.99976	17.35709000	04:44:06
0.99996	17.35709428	04:39:10
0.99976	24.69915000	03:07:28
0.99976	20.00000000	02:27:22
0.99996	6.95077803	02:22:10
0.99976	7.09928000	02:21:44
0.99996	7.09928397	02:21:12
0.99975	19.33764841	19:41:00
0.99975	23.02484489	17:20:20
0.99975	17.58021305	16:57:50
0.99975	2158.77555000	16:55:11
0.99996	34.40137605	15:59:53
0.99996	20.00080003	13:42:13
0.99976	3.00000000	02:42:46
0.99976	4.18000000	02:38:53
0.99976	7.00000000	02:37:35
0.99976	21.87276757	00:20:12
0.99996	2227.03058122	23:53:23
0.99996	14.18056722	23:53:09
0.99976	4.85305000	19:46:45
0.99976	48.60167000	19:43:17
0.99996	19.80279211	19:41:54
0.99976	8.77476000	19:08:50
0.99996	8.95025801	19:07:48
0.99996	4.89219569	18:40:00
0.99996	19.80279211	16:03:20
0.99996	1.99007960	13:56:05
0.99976	2.87203000	06:19:49
0.99966	2572.54373688	00:21:17
0.99976	4929.51401312	00:21:17
0.99976	19.80299000	00:15:39
0.99976	1.88119000	00:12:25
0.99996	2.00008000	00:05:33
0.99976	50.00200000	23:10:10
0.99996	43.94236000	18:05:39
0.99976	23.59188906	17:13:02
1.00006	2476.28137801	16:27:26
0.99996	5000.20005310	16:27:26
0.99996	5.93093723	15:42:11
0.99996	48.60594423	15:25:31
0.99996	50.00200008	14:07:27
0.99976	2.05972000	11:06:23
0.99996	1.03004120	11:05:59
0.99976	5.35582000	10:20:22
0.99976	424.35776000	05:59:37
0.99996	428.60134405	05:51:33
0.99968	3.00000000	01:51:57
0.99968	10.66000000	01:19:14
0.99988	10.33123974	22:48:22
0.99988	1815.21782613	22:29:57
0.99968	71.02478000	19:48:10
0.99989	71.02478000	19:22:49
0.99968	10.00000000	13:39:59
0.99969	87.00000000	12:31:17
0.99989	149.00000000	12:31:17
0.99969	80.00000000	12:31:17
0.99969	149.00000000	12:31:17
0.99969	98.00000000	12:31:17
0.99989	241.00000000	12:31:15
0.99989	149.00000000	12:31:15
0.99989	149.00000000	12:31:15
0.99989	151.00000000	12:31:14
0.99989	152.00000000	12:30:56
0.99989	64.09000000	12:30:32
0.99989	97.66999999	12:30:32
0.99969	3.30845000	05:58:21
0.99990	1.48714871	05:57:04
0.99990	1.93839383	05:56:16
0.99969	10.00090000	05:42:28
0.99969	90.01845000	04:21:55
0.99990	10.89218921	03:14:49
0.99990	17.00170017	02:27:49
0.99970	52.16190000	00:46:05
0.99990	52.16190000	00:45:00
0.99990	92.89048904	22:57:30
0.99969	15.18561354	17:37:34
0.99969	19.80198000	15:12:40
0.99969	8.93486000	14:22:27
0.99990	5.00000000	14:22:07
0.99969	17.86557033	14:15:08
0.99970	43.56436000	23:42:16
0.99991	44.55851026	23:23:05
0.99991	1266.32007000	20:26:50
0.99970	4.95050000	16:32:04
0.99970	9.71562000	14:02:03
0.99991	9.81278315	13:28:45
0.99970	5.15606000	13:22:34
0.99991	5.00000000	13:22:15
0.99970	198.21434000	13:13:07
0.99991	99.66937024	13:12:31
0.99991	103.74283685	13:11:36
0.99991	157.00000000	12:31:18
0.99991	412.00000000	12:31:17
0.99991	256.00000000	12:31:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 205
最高 0.99996	最低 0.99976
7 天
变动 +0.01%	成交量 37,276
最高 1.00006	最低 0.99957
30 天
变动 -0.02%	成交量 237,872
最高 1.00990	最低 0.99750