USDS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99973	476.22525000	19:09:17
0.99994	488.13088785	18:58:44
0.99973	14.48639000	18:58:10
0.99994	100.00600036	17:04:19
0.99973	5.45122983	16:32:57
0.99973	5.43880347	16:12:46
0.99976	5.47669000	15:22:17
0.99997	5.00000000	15:21:57
0.99976	1.09399155	11:40:07
0.99977	49.49951000	02:21:43
0.99998	5.00000000	00:10:58
0.99978	1.42661000	17:15:45
0.99999	1.46941469	17:15:23
0.99978	2.14788000	16:51:09
0.99999	2.21232212	16:50:37
0.99978	2.13089000	16:49:47
0.99999	2.19482194	16:49:24
0.99983	1.66794000	15:10:23
1.00003	0.55095126	15:09:38
1.00000	1.16703221	15:09:38
0.99983	1.40446000	15:04:48
1.00000	1.44660000	15:04:08
0.99983	2.23320000	14:54:06
1.00000	2.30020000	14:53:44
1.00000	14.78171000	14:45:52
0.99983	35.00000000	12:35:55
0.99983	41.00000000	12:35:55
0.99983	25.00000000	12:34:00
0.99983	61.00000000	12:34:00
0.99983	36.00000000	12:34:00
0.99983	6.83740825	12:22:39
1.00000	5.00000000	12:22:19
0.99983	200.00000000	04:41:43
1.00000	200.00000000	04:27:38
0.99999	1.00001000	23:55:17
1.00000	26.47042000	21:19:44
0.99981	100.00000000	21:05:14
0.99981	29.67326000	19:53:50
1.00000	29.97000000	19:52:12
0.99300	5.58680099	11:20:21
0.99985	199.99000000	10:17:26
0.99985	213.06479000	23:43:30
0.99985	49.50495000	23:22:15
1.00000	217.34739000	23:16:12
1.00000	49.50495000	16:46:11
1.00000	4.15842000	15:12:51
1.00000	9.90099000	11:04:44
0.99985	475.24750000	08:21:26
1.00000	475.24750000	08:20:26
0.99985	6.65651000	07:22:38
1.00000	5.00000000	07:22:19
0.99985	78.47400132	23:26:34
0.99985	1.50621000	19:39:39
1.00000	1.55140000	19:39:05
0.99985	2.20611000	19:34:00
1.00000	2.27230000	19:33:16
0.99985	3.14631000	19:19:06
1.00000	3.24070000	19:18:29
0.99985	1.55427000	19:12:13
1.00000	1.60090000	19:11:16
0.99985	5.84958544	18:55:07
0.99985	3.51259989	18:11:38
0.99985	2.35320000	18:08:42
1.00000	2.42380000	18:08:25
0.99985	8.91089000	16:14:21
0.99986	11.75097513	15:27:52
1.00000	16.00000000	15:19:31
0.99986	100.00000000	14:04:07
0.99986	31.97722000	13:16:34
1.00000	32.29700000	13:15:59
0.99986	46.63176444	11:29:49
0.99990	50.00000000	08:50:45
0.99990	58.00000000	08:50:45
0.99990	146.00000000	08:01:45
1.00000	199.99000000	06:33:20
0.99990	9.80296000	06:29:12
1.00000	9.90099000	06:27:08
0.99990	5.32971000	05:20:18
0.99990	74.00000000	05:17:55
0.99990	122.00000000	05:17:55
0.99990	39.00000000	05:17:55
0.99990	19.00000000	04:09:39
1.00000	9.40590000	00:39:46
0.99990	448.00000000	00:34:59
0.99990	128.00000000	00:34:59
0.99990	448.00000000	00:34:59
0.99990	128.00000000	00:34:59
0.99990	28.00000000	00:34:59
0.99990	98.00000000	00:34:59
1.00000	59.99400000	00:14:46
0.99990	1.35000000	23:46:56
1.00000	1.35000000	23:46:00
0.99990	252.00000000	22:22:32
0.99990	151.00000000	22:22:32
0.99990	629.00000000	22:22:32
0.99990	377.00000000	22:22:32
0.99990	75.00000000	20:48:43
0.99990	15.97483087	19:50:50
0.99990	1.35878788	19:23:21
0.99990	2.79989899	19:19:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 1,156
最高 0.99998	最低 0.99973
7 天
变动 -0.04%	成交量 23,646
最高 1.00011	最低 0.98948
30 天
变动 +0.03%	成交量 257,585
最高 1.00048	最低 0.98491