USDS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0008	10.00000000	07:37:47
1.0008	15.47000000	07:24:31
1.0008	7.73000000	07:21:54
0.9999	1.03000000	07:16:08
0.9999	0.62000000	06:44:53
0.9999	43.69000000	06:40:10
0.9999	1.34000000	06:10:20
1.0000	24.02000000	05:56:51
0.9999	0.02000000	05:11:45
1.0008	4.64000000	05:06:01
1.0008	1.03000000	04:32:37
0.9999	1.01000000	04:14:21
0.9999	0.54000000	03:49:47
0.9999	3.33000000	03:35:06
0.9999	1.68000000	03:35:06
0.9999	24.29000000	03:13:43
0.9999	0.02000000	03:10:48
1.0008	2.39000000	03:08:54
0.9999	1.62000000	03:06:11
0.9999	23.86000000	03:04:11
0.9999	0.66000000	02:49:25
0.9999	0.05000000	02:03:02
0.9999	74.91000000	01:26:16
0.9999	4.07000000	01:02:41
0.9999	110.25000000	00:32:10
1.0008	2.91000000	00:19:50
1.0008	48.55000000	00:16:05
0.9999	86.00000000	00:15:09
0.9999	30.00000000	00:15:09
0.9999	42.59000000	00:15:09
1.0001	43.41000000	00:15:09
1.0001	80.24000000	00:15:08
1.0001	18.76000000	00:15:08
1.0001	6.03000000	00:15:08
1.0001	280.13000000	00:15:08
1.0001	45.84000000	00:15:08
1.0001	3.47000000	00:05:42
1.0001	0.99000000	23:42:55
1.0009	1.54000000	23:17:36
1.0001	50.89000000	23:03:48
1.0001	6.17000000	22:51:02
1.0009	1.54000000	22:23:31
1.0007	2.14000000	22:13:32
1.0001	10.10000000	21:42:46
1.0002	11.92000000	21:37:29
1.0002	9.89000000	20:36:01
1.0009	0.94000000	20:33:43
1.0009	8.95000000	20:33:43
1.0001	17.07000000	20:25:15
1.0003	10.93000000	20:25:15
1.0003	30.00000000	20:25:15
1.0001	24.00000000	20:22:46
1.0001	22.42000000	20:22:46
1.0005	13.58000000	20:22:46
1.0005	22.00000000	20:22:46
1.0005	16.00000000	20:22:46
1.0005	19.00000000	20:22:46
1.0003	18.00000000	20:19:59
1.0003	17.00000000	20:09:03
1.0020	42.55000000	20:08:09
1.0020	29.58000000	20:08:09
1.0015	199.62000000	20:08:09
1.0009	40.00000000	20:08:09
1.0009	83.55000000	20:08:09
1.0002	17.00000000	20:07:52
1.0002	28.00000000	20:07:51
1.0002	39.00000000	20:07:51
1.0001	40.00000000	20:07:51
1.0001	83.55000000	20:07:51
1.0004	58.45000000	20:07:51
1.0004	135.00000000	20:07:51
1.0020	370.42000000	20:07:14
1.0019	24.75000000	20:07:14
1.0019	279.62000000	20:06:47
1.0009	66.34000000	20:06:47
1.0009	237.91000000	20:06:47
1.0008	400.00000000	20:06:47
1.0005	4.93000000	20:06:47
1.0000	3.53000000	20:03:21
0.9999	0.71000000	19:52:15
1.0001	9.16000000	19:09:32
0.9998	8.95000000	18:53:32
1.0001	13.05000000	18:53:32
1.0002	73.00000000	18:53:32
1.0002	244.00000000	18:53:32
1.0005	11.86000000	18:48:38
1.0001	1.55000000	18:46:11
0.9999	3.87000000	18:01:48
1.0001	12.39000000	17:24:14
0.9999	0.72000000	16:49:08
1.0005	60.54000000	16:40:31
1.0008	19.17000000	16:36:03
1.0002	482.04000000	16:36:03
0.9999	6.20000000	16:34:54
0.9999	2.49000000	16:04:48
0.9999	6.21000000	15:52:48
0.9998	75.92000000	14:29:14
0.9999	18.23000000	14:29:14
0.9999	0.02000000	14:24:57
1.0002	33.07000000	14:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 6,820
最高 1.0020	最低 0.9998
7 天
变动 +0.05%	成交量 123,819
最高 1.0044	最低 0.9998
30 天
变动 +0.08%	成交量 5,335,240
最高 1.0073	最低 0.9996