USDS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9998	6.04000000	02:38:58
0.9998	36.28000000	02:29:38
0.9997	25.16000000	02:23:07
0.9998	47.40000000	02:23:07
0.9998	5.09000000	02:03:21
0.9998	5.09000000	02:02:20
0.9998	5.09000000	02:02:02
0.9998	5.09000000	02:01:24
0.9998	5.09000000	02:00:44
0.9998	15.68000000	01:05:40
0.9998	1.47000000	01:03:07
1.0000	0.90000000	01:01:24
1.0000	0.15000000	00:54:23
1.0000	0.42000000	00:50:59
0.9997	1.16000000	00:20:19
0.9997	350.00000000	00:02:04
0.9998	160.00000000	00:02:04
1.0000	293.65000000	23:56:01
1.0000	216.35000000	23:56:01
0.9997	4.08000000	23:16:50
0.9998	5.46000000	23:07:17
1.0000	246.32000000	23:03:29
1.0000	38.80000000	23:03:29
0.9999	21.28000000	23:03:29
0.9999	10.00000000	23:03:29
0.9999	50.00000000	23:03:29
0.9999	32.96000000	23:03:29
0.9999	50.00000000	23:03:29
0.9999	7.04000000	23:03:29
0.9999	38.50000000	23:03:29
0.9997	9.00000000	23:02:01
0.9997	0.04000000	22:58:04
0.9997	0.32000000	22:54:56
0.9997	17.07000000	22:23:09
0.9997	20.90000000	22:22:55
0.9999	1.50000000	22:10:30
0.9999	2.07000000	22:10:30
0.9997	8.05000000	22:05:13
0.9997	14.87000000	21:57:30
0.9997	51.06000000	21:49:38
0.9997	25.20000000	21:48:40
0.9997	3.94000000	21:47:48
0.9999	27.72000000	21:24:25
0.9999	20.21000000	21:20:45
0.9999	32.39000000	21:20:45
0.9999	10.00000000	21:20:45
0.9999	14.96000000	21:20:45
0.9997	20.38000000	21:19:45
0.9997	2.80000000	21:17:19
0.9997	10.83000000	21:10:48
0.9997	1.37000000	20:50:07
0.9997	198.92000000	20:02:42
0.9997	700.00000000	20:02:21
0.9997	9.11000000	19:50:38
0.9999	4.95000000	19:45:20
0.9997	59.53000000	18:46:16
0.9999	10.09000000	18:19:47
0.9999	13.62000000	18:19:47
0.9997	50.94000000	17:43:20
0.9997	20.00000000	17:29:41
0.9999	8.00000000	17:27:46
0.9999	12.00000000	17:27:04
0.9999	16.38000000	17:17:35
0.9999	2.24000000	17:17:35
0.9999	0.82000000	17:17:35
0.9997	0.05000000	16:57:06
0.9997	0.74000000	16:53:33
0.9997	20.00000000	16:52:38
0.9997	38.90000000	16:31:49
0.9997	0.11000000	15:55:04
0.9997	1.17000000	15:36:00
0.9997	0.51000000	15:34:38
0.9997	1.02000000	15:31:21
0.9998	1.28000000	15:30:24
0.9998	60.00000000	15:09:56
0.9997	20.99000000	14:55:44
0.9998	82.96000000	14:55:44
0.9998	6.06000000	14:53:27
0.9998	0.98000000	14:30:00
0.9997	25.27000000	14:03:05
0.9998	90.00000000	14:03:05
0.9997	32.34000000	12:48:41
0.9999	5.51000000	12:26:13
0.9997	0.05000000	12:26:09
0.9997	3.05000000	12:00:04
0.9999	14.36000000	11:46:41
0.9999	10.39000000	11:46:41
0.9998	5.64000000	11:38:01
0.9999	39.61000000	11:28:45
0.9999	5.45000000	11:28:45
0.9999	3.67000000	11:28:45
0.9999	10.19000000	11:28:45
0.9999	5.23000000	11:28:45
0.9999	19.26000000	11:28:45
0.9999	9.17000000	11:28:45
0.9999	6.18000000	11:28:45
0.9999	6.99000000	11:28:45
0.9999	88.63000000	11:28:45
0.9998	20.38000000	09:53:36
0.9998	20.38000000	09:51:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 15,607
最高 1.0000	最低 0.9996
7 天
变动 -0.02%	成交量 1,665,924
最高 1.0017	最低 0.9996
30 天
变动 -0.02%	成交量 18,032,457
最高 1.0060	最低 0.9992