USDEX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.18	2.40000000	07:15:52
12.18	4.50000000	07:15:36
12.13	4.50000000	07:15:18
12.16	0.80000000	07:14:58
12.16	4.30000000	07:14:38
12.16	0.60000000	07:14:21
12.16	0.20000000	07:14:04
12.16	3.30000000	07:13:44
12.12	4.50000000	07:13:31
12.17	0.20000000	07:13:18
12.17	4.50000000	07:13:01
12.16	1.90000000	07:12:48
12.16	4.50000000	07:12:36
12.15	0.20000000	07:12:22
12.14	4.50000000	07:12:10
12.14	4.50000000	07:11:57
12.17	0.20000000	07:11:41
12.17	0.30000000	07:11:23
12.17	1.50000000	07:11:11
12.19	0.80000000	07:11:00
12.17	4.50000000	07:10:46
12.13	1.20000000	07:10:34
12.17	4.50000000	07:10:16
12.18	4.50000000	07:09:59
12.17	1.70000000	07:09:45
12.14	4.50000000	07:09:27
12.18	2.00000000	07:09:09
12.17	1.30000000	07:08:49
12.17	0.50000000	07:08:35
12.13	1.30000000	07:08:21
12.17	3.90000000	07:08:05
12.20	1.30000000	07:07:49
12.17	4.00000000	07:07:34
12.17	3.00000000	07:07:21
12.15	3.20000000	07:07:09
12.17	0.70000000	07:06:55
12.15	4.50000000	07:06:34
12.17	4.30000000	07:06:14
12.21	3.00000000	07:05:57
12.13	4.50000000	07:05:39
12.18	0.20000000	07:05:19
12.15	2.30000000	07:05:05
12.18	3.80000000	07:04:47
12.18	1.10000000	07:04:26
12.18	0.80000000	07:04:06
12.17	0.20000000	07:03:48
12.19	4.50000000	07:03:39
12.16	1.50000000	07:03:20
12.19	4.50000000	07:03:02
12.17	4.50000000	07:02:44
12.19	1.50000000	07:02:29
12.20	0.50000000	07:02:07
12.16	0.50000000	07:01:47
12.16	2.10000000	07:01:26
12.17	2.90000000	07:01:13
12.17	0.80000000	07:00:56
12.09	1.60000000	07:00:41
12.17	4.70000000	07:00:23
12.20	2.80000000	07:00:06
12.17	4.50000000	06:59:50
12.18	4.50000000	06:59:31
12.17	0.80000000	06:59:17
12.17	3.50000000	06:59:01
12.17	4.20000000	06:58:46
12.17	1.30000000	06:58:31
12.15	0.80000000	06:58:16
12.17	0.20000000	06:58:00
12.16	4.50000000	06:57:47
12.19	1.30000000	06:57:37
12.15	1.00000000	06:57:20
12.19	4.40000000	06:57:05
12.13	2.60000000	06:56:53
12.17	4.50000000	06:56:41
12.15	0.30000000	06:56:22
12.17	4.50000000	06:56:09
12.17	1.00000000	06:55:56
12.17	4.50000000	06:55:38
12.11	0.70000000	06:55:18
12.17	0.90000000	06:55:02
12.17	0.20000000	06:54:45
12.17	4.00000000	06:54:27
12.17	0.90000000	06:54:06
12.16	2.20000000	06:53:50
12.13	4.50000000	06:53:36
12.19	4.50000000	06:53:17
12.13	4.50000000	06:52:59
12.15	4.50000000	06:52:44
12.16	0.20000000	06:52:31
12.18	4.50000000	06:52:18
12.15	4.50000000	06:52:01
12.14	0.80000000	06:51:45
12.12	2.60000000	06:51:30
12.16	0.20000000	06:51:11
12.14	4.50000000	06:50:59
12.18	4.50000000	06:50:40
12.16	1.20000000	06:50:26
12.16	2.10000000	06:50:08
12.16	1.40000000	06:49:55
12.13	4.50000000	06:49:39
12.16	0.20000000	06:49:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 1,456
最高 12.22	最低 12.08
7 天
变动 +0.25%	成交量 1,456
最高 12.22	最低 12.08
30 天
变动 +0.25%	成交量 1,456
最高 12.22	最低 12.08