STABLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02901	100.00000000	22:50:35
0.02890	300.00000000	22:50:27
0.02895	300.00000000	22:50:23
0.02899	300.00000000	22:39:20
0.02896	300.00000000	22:39:20
0.02891	300.00000000	22:34:18
0.02893	300.00000000	22:29:13
0.02893	1200.00000000	22:20:45
0.02891	100.00000000	22:17:14
0.02891	100.00000000	22:17:08
0.02891	100.00000000	22:17:00
0.02893	100.00000000	22:16:53
0.02893	100.00000000	22:16:46
0.02893	100.00000000	22:16:39
0.02893	300.00000000	22:16:33
0.02889	100.00000000	22:16:32
0.02888	100.00000000	22:16:25
0.02888	100.00000000	22:16:18
0.02887	100.00000000	22:16:11
0.02887	100.00000000	22:16:04
0.02888	100.00000000	22:15:57
0.02888	100.00000000	22:15:50
0.02883	200.00000000	22:12:14
0.02883	300.00000000	22:12:14
0.02883	200.00000000	22:12:14
0.02884	1200.00000000	22:10:18
0.02887	600.00000000	22:08:26
0.02892	100.00000000	22:07:46
0.02892	200.00000000	22:07:46
0.02899	1300.00000000	22:05:29
0.02910	100.00000000	20:47:21
0.02911	300.00000000	20:47:21
0.02912	300.00000000	20:42:16
0.02916	300.00000000	20:11:22
0.02914	600.00000000	19:33:04
0.02911	1000.00000000	19:32:37
0.02911	300.00000000	19:32:37
0.02912	300.00000000	19:32:37
0.02912	800.00000000	19:32:37
0.02913	300.00000000	19:32:37
0.02921	900.00000000	19:22:36
0.02921	300.00000000	19:22:36
0.02920	300.00000000	19:22:36
0.02919	300.00000000	19:22:36
0.02914	800.00000000	18:59:47
0.02914	300.00000000	18:59:47
0.02913	1000.00000000	18:59:47
0.02913	300.00000000	18:59:47
0.02912	300.00000000	18:59:47
0.02919	1100.00000000	18:39:28
0.02919	600.00000000	18:16:01
0.02918	1100.00000000	18:16:01
0.02918	300.00000000	18:16:01
0.02917	1100.00000000	18:16:01
0.02918	300.00000000	18:16:01
0.02923	300.00000000	18:11:13
0.02923	1000.00000000	18:11:13
0.02926	700.00000000	18:09:30
0.02926	300.00000000	18:09:30
0.02925	200.00000000	18:09:30
0.02925	200.00000000	18:09:30
0.02925	700.00000000	18:09:30
0.02924	1100.00000000	18:09:30
0.02924	14500.00000000	18:09:30
0.02928	600.00000000	18:02:07
0.02928	300.00000000	18:02:07
0.02928	900.00000000	18:02:07
0.02929	300.00000000	18:02:07
0.02929	900.00000000	18:02:07
0.02930	1100.00000000	18:02:07
0.02927	300.00000000	17:56:45
0.02945	1000.00000000	17:04:33
0.02950	300.00000000	17:02:00
0.02950	300.00000000	17:02:00
0.02949	1200.00000000	17:02:00
0.02948	300.00000000	17:02:00
0.02948	1200.00000000	17:02:00
0.02947	1000.00000000	17:02:00
0.02951	300.00000000	17:00:32
0.02950	300.00000000	16:51:10
0.02950	100.00000000	16:42:16
0.02948	100.00000000	16:42:05
0.02946	2000.00000000	16:26:21
0.02946	1100.00000000	16:26:21
0.02947	300.00000000	16:26:21
0.02948	300.00000000	16:19:47
0.02952	11000.00000000	16:07:23
0.02952	4000.00000000	16:07:23
0.02944	600.00000000	16:00:20
0.02945	1100.00000000	16:00:20
0.02945	300.00000000	16:00:20
0.02946	800.00000000	16:00:20
0.02946	300.00000000	16:00:20
0.02952	300.00000000	15:58:22
0.02952	600.00000000	15:58:04
0.02951	300.00000000	15:56:45
0.02952	300.00000000	15:56:45
0.02961	100.00000000	15:22:19
0.02961	900.00000000	15:22:19
0.02954	300.00000000	15:14:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 906,000
最高 0.02983	最低 0.02837
7 天
变动 +5.91%	成交量 10,328,800
最高 0.02983	最低 0.02497
30 天
变动 -8.31%	成交量 55,012,900
最高 0.03404	最低 0.02497