STABLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0239400	169602.00000000	14:24:18
0.0239100	72734.00000000	14:24:18
0.0239700	63526.00000000	12:32:09
0.0238800	30014.00000000	12:28:36
0.0238800	19986.00000000	12:28:28
0.0238700	50000.00000000	12:28:24
0.0238800	50000.00000000	12:28:19
0.0238600	50000.00000000	12:28:16
0.0238500	50000.00000000	12:28:09
0.0238400	50000.00000000	12:27:59
0.0240300	59939.00000000	11:22:36
0.0240800	229.00000000	11:20:08
0.0241200	229.00000000	11:20:05
0.0242100	13171.00000000	11:19:04
0.0242500	1107.00000000	11:18:02
0.0242600	134004.00000000	11:17:47
0.0242500	62447.00000000	11:17:04
0.0241600	26403.00000000	11:17:04
0.0241600	369.00000000	11:17:03
0.0241500	26858.00000000	11:17:02
0.0241400	26858.00000000	11:17:01
0.0241400	26857.00000000	11:15:00
0.0241700	528.00000000	11:12:37
0.0241700	22855.00000000	11:11:56
0.0241800	228.00000000	11:11:55
0.0242800	663772.00000000	11:11:10
0.0243000	227.00000000	11:10:40
0.0240000	230.00000000	10:57:43
0.0240500	453.00000000	08:32:59
0.0242000	226.00000000	08:13:55
0.0241800	228.00000000	08:13:01
0.0242400	227.00000000	08:13:01
0.0243700	184719.00000000	08:13:01
0.0244200	226.00000000	08:12:59
0.0243600	226.00000000	08:12:56
0.0243000	227.00000000	08:12:54
0.0239600	1825.00000000	07:59:20
0.0239600	40880.00000000	07:05:03
0.0240600	12.00000000	07:03:47
0.0240000	1.00000000	07:03:47
0.0240000	1.00000000	07:03:33
0.0240000	8.00000000	07:03:29
0.0240000	36.00000000	07:03:28
0.0240000	184.00000000	07:03:27
0.0238200	231.00000000	07:03:11
0.0238800	231.00000000	07:01:09
0.0239900	765.00000000	06:59:56
0.0240000	230.00000000	06:58:05
0.0241800	8.00000000	06:50:25
0.0241800	36.00000000	06:50:21
0.0241800	182.00000000	06:50:00
0.0241200	10.00000000	06:49:53
0.0241200	36.00000000	06:49:52
0.0241200	183.00000000	06:49:51
0.0238100	359624.00000000	04:50:00
0.0238500	36982.00000000	20:11:07
0.0239400	16633.00000000	19:53:03
0.0244400	2542.00000000	18:31:50
0.0245900	1000.00000000	17:09:05
0.0250900	28282.00000000	13:00:51
0.0251100	10534.00000000	12:38:09
0.0252100	1979.00000000	12:21:08
0.0251600	1399.00000000	10:39:03
0.0252800	1979.00000000	09:09:22
0.0252600	278.00000000	08:49:56
0.0252700	660.00000000	08:45:52
0.0252700	476.00000000	08:44:57
0.0252700	921.00000000	08:43:36
0.0253200	475.00000000	07:40:34
0.0253500	694.00000000	07:28:03
0.0253300	487.00000000	07:27:25
0.0253400	487.00000000	07:25:34
0.0255000	172.00000000	07:17:05
0.0254400	217.00000000	07:17:03
0.0254000	217.00000000	07:17:03
0.0252900	500.00000000	06:15:32
0.0253100	476.00000000	05:56:38
0.0253100	476.00000000	05:56:37
0.0252800	641.00000000	05:51:58
0.0252800	637.00000000	05:49:24
0.0252700	637.00000000	05:48:46
0.0252700	65890.00000000	05:48:42
0.0252700	632.00000000	05:47:30
0.0252700	632.00000000	05:47:29
0.0252700	476.00000000	05:45:24
0.0252700	476.00000000	05:45:23
0.0252700	278.00000000	05:31:15
0.0252700	1320.00000000	05:27:12
0.0252700	880.00000000	05:27:08
0.0252700	882.00000000	05:21:21
0.0252800	1262.00000000	05:13:08
0.0252800	1264.00000000	05:12:32
0.0252800	632.00000000	05:09:48
0.0252800	1264.00000000	05:08:10
0.0252800	1264.00000000	05:08:09
0.0252800	1264.00000000	05:08:07
0.0252800	632.00000000	05:07:12
0.0252800	476.00000000	05:06:44
0.0252800	476.00000000	05:06:42
0.0252700	476.00000000	04:35:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 2,320,345
最高 0.0245900	最低 0.0238100
7 天
变动 -12.34%	成交量 3,846,650
最高 0.0277200	最低 0.0238100
30 天
变动 -4.77%	成交量 103,680,809
最高 0.0295600	最低 0.0227900