STABLE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035627	5478.00000000	00:23:33
0.035532	745.00000000	00:12:26
0.035556	745.00000000	00:11:46
0.035556	745.00000000	00:11:06
0.035702	5601.00000000	22:55:49
0.035755	1515.00000000	21:18:56
0.035459	7303.00000000	19:35:30
0.035284	1117.00000000	18:32:41
0.035450	440.00000000	18:05:59
0.035452	529.00000000	17:30:31
0.035549	10165.00000000	17:30:31
0.035607	14767.00000000	17:30:31
0.035452	294.00000000	17:16:01
0.035670	3983.00000000	15:37:25
0.035564	895.00000000	15:35:18
0.035564	5903.00000000	15:35:11
0.035534	2477.00000000	15:34:56
0.035526	6798.00000000	15:34:40
0.035740	440.00000000	14:05:59
0.035176	294.00000000	10:25:26
0.035369	307.00000000	08:15:54
0.035176	1556.00000000	07:35:32
0.035177	11361.00000000	07:35:10
0.035144	11367.00000000	07:34:45
0.035308	1871.00000000	06:15:27
0.035204	300.00000000	05:35:00
0.035438	300.00000000	05:08:21
0.035295	377.00000000	05:04:07
0.035350	2832.00000000	04:32:52
0.035350	986.00000000	04:32:52
0.035299	9853.00000000	03:35:55
0.035281	11324.00000000	03:35:18
0.035194	583.00000000	03:27:37
0.035200	929.00000000	03:27:13
0.035356	2828.00000000	01:01:16
0.035476	307.00000000	00:36:56
0.035767	2794.00000000	23:45:00
0.035898	823.00000000	23:35:18
0.035807	823.00000000	23:34:50
0.035305	4141.00000000	21:51:21
0.035309	4492.00000000	19:33:14
0.035249	568.00000000	18:22:08
0.035126	568.00000000	18:21:50
0.035115	842.00000000	18:21:44
0.035240	842.00000000	18:21:24
0.035589	7315.00000000	17:32:10
0.035633	4850.00000000	17:32:10
0.035999	7607.00000000	17:16:50
0.036019	12706.00000000	17:16:50
0.035488	1000.00000000	16:57:01
0.035453	1000.00000000	16:41:27
0.035625	1000.00000000	16:23:46
0.036100	1000.00000000	16:00:14
0.036105	1000.00000000	16:00:11
0.036106	1000.00000000	15:59:57
0.036106	1000.00000000	15:59:55
0.036105	1000.00000000	15:59:53
0.036105	1000.00000000	15:59:50
0.036105	1000.00000000	15:59:48
0.036104	1000.00000000	15:59:46
0.036112	1000.00000000	15:59:44
0.036035	1000.00000000	15:45:01
0.035764	300.00000000	15:44:54
0.035772	2864.00000000	15:44:43
0.035772	1000.00000000	15:44:43
0.035807	561.00000000	15:38:30
0.035668	561.00000000	15:38:12
0.035670	837.00000000	15:38:05
0.035802	837.00000000	15:37:47
0.035850	1000.00000000	14:36:04
0.035832	1000.00000000	14:36:00
0.035841	1000.00000000	14:35:13
0.035795	1000.00000000	14:30:39
0.035752	1000.00000000	14:29:48
0.035733	1000.00000000	14:29:46
0.035717	1000.00000000	14:29:10
0.035710	1000.00000000	14:28:50
0.035713	1000.00000000	14:28:30
0.035718	1000.00000000	14:28:09
0.035718	1000.00000000	14:28:07
0.035837	1000.00000000	14:22:22
0.035837	1000.00000000	14:22:20
0.035827	1000.00000000	14:22:18
0.035832	1000.00000000	14:22:16
0.035849	1000.00000000	14:22:14
0.035857	1000.00000000	14:22:11
0.035831	1000.00000000	14:22:09
0.035879	1000.00000000	14:22:07
0.035849	1000.00000000	14:22:04
0.035869	1000.00000000	14:22:02
0.035875	1000.00000000	14:21:08
0.035876	1000.00000000	14:21:06
0.035875	1000.00000000	14:21:03
0.035874	1000.00000000	14:21:01
0.035874	1000.00000000	14:20:59
0.035876	1000.00000000	14:20:55
0.035875	1000.00000000	14:20:53
0.035874	1000.00000000	14:20:30
0.035873	1000.00000000	14:20:26
0.035880	1000.00000000	14:20:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 127,315
最高 0.035755	最低 0.035144
7 天
变动 +0.91%	成交量 1,998,802
最高 0.040972	最低 0.033716
30 天
变动 +6.68%	成交量 18,139,315
最高 0.040972	最低 0.031379