STABLE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025421	23518.00000000	20:38:27
0.025428	11776.00000000	20:38:25
0.025428	3523.00000000	20:38:24
0.025428	8219.00000000	20:38:22
0.025427	23322.00000000	20:38:21
0.025426	4074.00000000	20:38:21
0.025463	4826.00000000	20:21:45
0.025509	16086.00000000	20:21:39
0.025541	16377.00000000	19:57:35
0.025522	16415.00000000	19:12:05
0.025517	395.00000000	19:00:23
0.025593	648.00000000	16:28:09
0.025748	508.00000000	16:28:07
0.025284	6150.00000000	15:53:14
0.025284	12520.00000000	15:53:11
0.025284	550.00000000	15:53:09
0.025284	550.00000000	15:53:06
0.025284	480.00000000	15:53:03
0.025284	550.00000000	15:53:00
0.025293	1.00000000	15:52:57
0.025264	479.00000000	15:52:57
0.025293	5860.00000000	15:52:51
0.025293	8170.00000000	15:52:48
0.025293	480.00000000	15:52:45
0.025293	480.00000000	15:52:43
0.025293	880.00000000	15:52:38
0.025293	1030.00000000	15:52:34
0.025293	480.00000000	15:52:31
0.025293	480.00000000	15:52:29
0.025293	720.00000000	15:52:26
0.025315	8420.00000000	15:52:14
0.025315	1050.00000000	15:52:11
0.025315	1040.00000000	15:52:08
0.025315	1050.00000000	15:52:05
0.025315	1050.00000000	15:52:03
0.025315	1050.00000000	15:52:00
0.025326	1.00000000	15:51:57
0.025295	479.00000000	15:51:57
0.025326	970.00000000	15:51:54
0.025326	7340.00000000	15:51:51
0.025326	2120.00000000	15:51:49
0.025326	2220.00000000	15:51:47
0.025325	168.00000000	15:51:44
0.025299	312.00000000	15:51:44
0.025325	480.00000000	15:51:42
0.025325	1480.00000000	15:51:40
0.025325	8590.00000000	15:51:36
0.025315	5.00000000	15:51:34
0.025299	475.00000000	15:51:34
0.025315	1250.00000000	15:51:32
0.025315	2910.00000000	15:51:30
0.025315	480.00000000	15:51:27
0.025315	740.00000000	15:51:23
0.025315	870.00000000	15:51:20
0.025315	740.00000000	15:51:18
0.025299	1250.00000000	15:51:14
0.025322	9.00000000	15:51:11
0.025299	471.00000000	15:51:11
0.025322	5530.00000000	15:51:09
0.025321	435.00000000	15:51:07
0.025299	45.00000000	15:51:07
0.025321	990.00000000	15:51:05
0.025321	3310.00000000	15:51:02
0.024794	18229.00000000	13:54:59
0.024794	161.00000000	13:12:50
0.025344	161.00000000	13:12:33
0.025344	480.00000000	11:05:31
0.025344	395.00000000	11:00:24
0.025344	1035.00000000	11:00:13
0.026340	6.00000000	00:22:00
0.026339	251.00000000	00:21:55
0.026347	1956.00000000	00:21:45
0.026565	1.00000000	13:39:19
0.026565	890.00000000	07:00:59
0.026565	460.00000000	07:00:52
0.026565	720.00000000	07:00:50
0.026566	166.00000000	04:28:38
0.027279	271.00000000	00:05:19
0.026791	167.00000000	23:48:24
0.026405	389.00000000	22:27:52
0.024764	17325.00000000	10:52:47
0.025092	97246.00000000	10:52:47
0.025718	389.00000000	10:52:36
0.025718	23131.00000000	10:52:33
0.026570	52.00000000	02:14:55
0.026579	340.00000000	02:14:47
0.026806	166.00000000	21:09:47
0.026076	2.00000000	12:11:58
0.026829	371.00000000	12:08:59
0.025748	77.00000000	11:36:04
0.026764	77.00000000	11:35:10
0.025748	77.00000000	11:32:29
0.025912	3859.00000000	02:17:22
0.025912	7718.00000000	02:16:48
0.026076	4226.00000000	02:16:09
0.026076	2919.00000000	00:25:05
0.026076	2850.00000000	00:24:00
0.026076	392.00000000	00:09:15
0.027167	418.00000000	21:49:49
0.027198	418.00000000	21:45:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 249,551
最高 0.026347	最低 0.024794
7 天
变动 -3.27%	成交量 426,787
最高 0.027490	最低 0.024764
30 天
变动 +4.84%	成交量 14,802,288
最高 0.029579	最低 0.023012