STABLE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027655	2309.00000000	12:02:53
0.027694	890.00000000	12:02:46
0.028015	1056.00000000	12:00:28
0.028205	1.00000000	11:17:14
0.028302	430.00000000	11:04:16
0.028393	749.00000000	11:02:25
0.028658	10000.00000000	09:14:34
0.028666	10000.00000000	09:14:29
0.028671	10000.00000000	09:14:24
0.028669	10000.00000000	09:14:22
0.029151	1329.00000000	03:12:35
0.028599	420.00000000	02:07:23
0.028602	420.00000000	02:06:53
0.028566	10580.00000000	02:05:17
0.028566	4625.00000000	02:05:16
0.028566	10790.00000000	02:05:15
0.028566	10570.00000000	02:05:13
0.028606	420.00000000	00:39:07
0.028306	1.00000000	00:17:40
0.028295	13.00000000	00:17:35
0.028286	157.00000000	00:17:30
0.028269	3637.00000000	00:17:27
0.028269	723.00000000	00:17:27
0.028637	2140.00000000	23:26:03
0.028686	526.00000000	23:06:29
0.028696	419.00000000	23:04:20
0.028671	419.00000000	22:54:41
0.028780	417.00000000	22:52:39
0.028828	417.00000000	22:50:33
0.028292	2203.00000000	22:25:55
0.028438	1.00000000	20:32:35
0.028438	13.00000000	20:32:25
0.028435	123.00000000	20:32:15
0.028468	652.00000000	20:25:48
0.028440	17.00000000	20:23:44
0.028440	423.00000000	20:23:42
0.027884	10000.00000000	18:59:28
0.027897	10000.00000000	18:59:06
0.027943	10000.00000000	18:51:04
0.027943	10000.00000000	18:50:44
0.027903	450.00000000	18:50:27
0.028119	10000.00000000	18:31:56
0.028127	10000.00000000	18:31:51
0.027979	7142.00000000	18:09:56
0.027970	758.00000000	18:00:29
0.027989	658.00000000	17:55:56
0.027976	993.00000000	17:53:50
0.027950	278.00000000	17:53:47
0.027950	430.00000000	17:53:39
0.027769	180.00000000	17:15:32
0.027867	708.00000000	16:55:37
0.027861	8497.00000000	15:08:26
0.027857	46993.00000000	14:41:38
0.027826	78517.00000000	14:41:38
0.027805	71821.00000000	14:41:38
0.027793	17720.00000000	14:41:38
0.027999	1884.00000000	13:14:51
0.027999	43742.00000000	13:14:50
0.027999	50005.00000000	13:14:49
0.027999	17882.00000000	13:14:49
0.027999	14293.00000000	13:14:47
0.027999	1197.00000000	13:14:46
0.027999	13098.00000000	13:14:45
0.027999	1196.00000000	13:14:44
0.027999	1243.00000000	13:12:32
0.027999	1201.00000000	13:12:30
0.027906	17936.00000000	13:09:43
0.027906	17936.00000000	13:09:40
0.027980	5657.00000000	12:21:14
0.028013	7139.00000000	12:13:03
0.028125	7111.00000000	12:07:36
0.028373	7048.00000000	12:01:00
0.028411	7039.00000000	11:56:31
0.028454	7028.00000000	11:54:50
0.028402	7041.00000000	11:51:57
0.028390	7044.00000000	11:43:33
0.028401	7042.00000000	11:04:15
0.028430	2111.00000000	11:00:11
0.028569	7000.00000000	10:51:09
0.028594	6994.00000000	10:42:09
0.028459	422.00000000	10:18:32
0.028425	423.00000000	10:17:46
0.028533	7009.00000000	10:14:45
0.028706	6967.00000000	10:14:28
0.028826	4333.00000000	10:08:15
0.028834	6936.00000000	10:05:12
0.029012	1723.00000000	09:55:37
0.029052	6884.00000000	09:54:44
0.029003	6895.00000000	09:50:03
0.028974	420.00000000	09:47:37
0.028978	420.00000000	09:47:33
0.028994	6897.00000000	09:47:24
0.029044	2193.00000000	09:42:15
0.029070	6879.00000000	09:41:39
0.029213	21470.00000000	09:39:12
0.029225	1890.00000000	09:39:09
0.029225	2030.00000000	09:39:07
0.028706	6967.00000000	09:04:13
0.028694	1046.00000000	09:02:44
0.029057	3500.00000000	08:39:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.53%	成交量 600,603
最高 0.029151	最低 0.027655
7 天
变动 -5.12%	成交量 9,412,577
最高 0.029786	最低 0.025410
30 天
变动 -14.71%	成交量 24,369,085
最高 0.033941	最低 0.025410