STABLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03582	1644.70000000	21:04:47
0.03582	219.37500000	21:04:47
0.03581	219.37500000	21:04:47
0.03575	220.00000000	21:00:44
0.03581	3785.50426000	20:57:46
0.03580	219.37500000	20:57:46
0.03579	219.37500000	20:57:46
0.03579	354.08530000	20:57:46
0.03578	219.37500000	20:57:46
0.03573	474.06044000	20:57:46
0.03572	219.37500000	20:57:46
0.03566	271.07436000	20:19:40
0.03566	219.37500000	20:14:06
0.03562	355.88220000	20:05:18
0.03556	549.97450000	19:08:49
0.03553	13289.20223000	18:30:05
0.03553	219.37500000	18:30:05
0.03551	5000.00000000	18:30:05
0.03551	219.37500000	18:30:05
0.03550	219.37500000	18:30:05
0.03549	150.22779000	17:03:30
0.03546	403.96221000	17:03:30
0.03546	98.97280000	16:52:31
0.03542	400.02720000	16:52:31
0.03537	2312.73090000	16:27:40
0.03539	318.68925000	16:27:07
0.03539	81.33795000	16:27:07
0.03542	107.49295000	16:27:07
0.03542	219.37500000	16:27:07
0.03542	176.06706000	16:26:44
0.03546	188.83090000	16:26:33
0.03546	31.96172000	16:26:33
0.03547	219.37500000	16:26:33
0.03546	487.99987000	16:26:31
0.03552	0.00013000	16:26:31
0.03552	549.97444000	16:26:31
0.03558	264.16816000	16:26:31
0.03558	91.71404000	16:26:20
0.03563	260.03936000	16:26:20
0.03563	219.37500000	16:25:56
0.03563	11.03500000	16:24:32
0.03564	219.37500000	16:24:32
0.03564	211.29000000	16:11:01
0.03564	219.37500000	16:11:01
0.03569	474.06040000	16:10:16
0.03569	8.08500000	15:26:53
0.03570	219.37500000	15:26:53
0.03575	354.08530000	14:52:24
0.03580	2519.21500000	14:34:27
0.03579	219.37500000	14:34:27
0.03579	354.08530000	14:32:22
0.03573	219.37500000	14:32:21
0.03573	0.06044000	14:32:21
0.03572	219.37500000	14:32:21
0.03566	561.30000000	14:32:21
0.03572	3829.77590000	14:11:30
0.03572	5000.00000000	14:11:30
0.03573	474.00000000	14:07:44
0.03569	605.46844000	14:05:49
0.03566	284.33156000	14:05:49
0.03566	206.11780000	14:05:49
0.03562	355.88220000	14:05:49
0.03556	549.97457000	14:05:49
0.03549	31.10790000	14:05:20
0.03549	378.78870000	13:56:30
0.03549	110.06499000	13:13:33
0.03546	502.93501000	13:13:33
0.03545	1277.00000000	13:13:31
0.03545	613.00000000	13:13:31
0.03545	540.00000000	13:13:31
0.03545	3131.00000000	13:13:31
0.03545	565.00000000	13:13:31
0.03545	564.29999000	13:13:31
0.03545	563.00000000	13:13:31
0.03545	564.79999000	13:13:31
0.03545	1386.00000000	13:13:31
0.03545	689.30000000	13:13:31
0.03545	563.00000000	13:13:31
0.03545	5020.63160000	13:13:31
0.03545	555.00000000	13:13:31
0.03545	658.12500000	13:13:31
0.03543	2806.45050000	13:13:31
0.03543	1096.67450000	13:13:31
0.03543	1096.87500000	13:13:31
0.03542	502.93500000	12:22:09
0.03547	474.06044000	12:09:15
0.03547	490.44936000	12:09:15
0.03547	355.88220000	12:09:15
0.03547	549.97457000	12:09:14
0.03546	519.96150000	12:09:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.13%	成交量 302,932
最高 0.03597	最低 0.03530
7 天
变动 +1.94%	成交量 2,862,520
最高 0.03987	最低 0.03443
30 天
变动 +5.23%	成交量 14,638,947
最高 0.03987	最低 0.03223