STABLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02571	583.16830000	18:08:03
0.02566	658.68802000	18:04:37
0.02562	707.02150000	18:02:31
0.02559	626.52273000	18:02:28
0.02557	776.87980000	18:00:57
0.02553	698.11826000	18:00:42
0.02550	171.09096000	17:27:53
0.02550	527.02730000	17:27:20
0.02554	146.57650000	17:24:14
0.02554	630.30330000	17:24:13
0.02557	776.87980000	17:15:05
0.02554	776.87980000	17:04:50
0.02556	626.52273000	17:03:47
0.02559	707.02158000	17:01:24
0.02563	658.68802000	16:55:38
0.02567	34611.90000000	16:54:43
0.02568	15572.10000000	16:54:43
0.02566	20000.00000000	16:51:18
0.02567	5000.00000000	16:51:18
0.02570	2012.75420000	16:50:05
0.02569	5000.00000000	16:50:04
0.02566	658.68802000	16:50:04
0.02563	658.68802000	16:32:34
0.02566	658.68802000	16:27:14
0.02563	658.68802000	16:22:14
0.02569	5529.00000000	16:15:41
0.02569	3574.00000000	16:15:41
0.02568	5000.00000000	16:15:41
0.02568	583.16839000	16:12:56
0.02572	21625.10000000	16:12:18
0.02572	25092.00000000	16:12:18
0.02573	2985.23161000	16:11:52
0.02572	5000.00000000	16:11:52
0.02571	583.16839000	16:11:52
0.02566	4367.23118000	16:10:57
0.02566	7223.00000000	16:10:57
0.02566	4195.00000000	16:10:57
0.02566	1731.00000000	16:10:57
0.02566	2483.76882000	16:10:57
0.02566	397.70960000	16:10:57
0.02565	5000.00000000	16:10:57
0.02562	707.02158000	16:10:57
0.02561	2012.75420000	16:09:37
0.02559	2984.37727000	16:08:46
0.02559	626.52273000	16:08:46
0.02558	5000.00000000	16:08:46
0.02558	2834.02020000	16:08:46
0.02557	776.87980000	16:08:46
0.02557	5000.00000000	16:08:46
0.02554	776.87980000	16:08:03
0.02556	626.52270000	16:07:33
0.02559	707.02158000	16:06:53
0.02561	34588.30000000	16:06:39
0.02562	15595.70000000	16:06:39
0.02566	260.97842000	16:06:08
0.02562	707.02158000	16:06:08
0.02559	495.78310000	16:06:05
0.02559	130.73960000	16:05:52
0.02557	776.87980000	16:05:52
0.02556	8619.20000000	16:05:20
0.02556	8619.20000000	16:05:20
0.02555	5000.00000000	16:05:20
0.02553	698.11826000	16:05:20
0.02552	3640.70000000	16:04:37
0.02551	5000.00000000	16:04:37
0.02551	8640.70000000	16:04:37
0.02551	10103.78633000	16:04:37
0.02550	5000.00000000	16:04:37
0.02548	746.86201000	16:04:37
0.02545	566.75166000	16:04:37
0.02543	3041.26802000	16:00:22
0.02542	5000.00000000	16:00:22
0.02541	627.83198000	16:00:22
0.02539	627.83198000	16:00:09
0.02542	8682.80000000	16:00:02
0.02542	8682.80000000	16:00:02
0.02541	6871.11038000	16:00:02
0.02541	627.83198000	16:00:02
0.02538	581.11662000	16:00:02
0.02537	602.74102000	16:00:02
0.02537	8682.80000000	16:00:01
0.02537	10714.45898000	16:00:01
0.02536	5000.00000000	16:00:01
0.02534	782.84102000	16:00:01
0.02532	356.73352000	15:45:07
0.02532	426.10750000	15:45:07
0.02536	581.11662000	15:38:26
0.02538	581.11660000	15:22:15
0.02536	581.11662000	15:09:05
0.02539	627.83198000	14:59:37
0.02541	627.83190000	14:58:11
0.02538	581.11662000	14:58:11
0.02534	782.84102000	14:58:11
0.02532	782.84100000	14:21:28
0.02536	581.11662000	14:15:39
0.02539	220.94138000	14:07:36
0.02539	406.89060000	14:07:34
0.02542	566.75160000	14:04:19
0.02545	566.75160000	14:00:58
0.02541	627.83190000	13:52:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.69%	成交量 1,056,639
最高 0.02642	最低 0.02484
7 天
变动 -0.46%	成交量 4,126,852
最高 0.02851	最低 0.02484
30 天
变动 +6.28%	成交量 25,276,112
最高 0.02967	最低 0.02305