STABLE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02830	512.79819000	11:04:13
0.02833	512.79810000	10:52:36
0.02827	442.90460000	10:52:04
0.02824	442.90468000	10:47:37
0.02825	196.17180000	10:47:37
0.02830	512.79819000	10:47:37
0.02833	512.79810000	10:34:35
0.02827	442.90460000	10:22:34
0.02824	442.90468000	10:06:13
0.02830	316.62639000	10:02:08
0.02830	196.17180000	10:00:12
0.02833	512.79810000	09:49:00
0.02830	512.79819000	09:44:50
0.02834	196.17180000	09:44:06
0.02834	105.67485000	09:44:06
0.02835	196.17180000	09:44:06
0.02836	540.96044000	09:44:06
0.02843	2732.67266000	09:42:16
0.02841	5000.00000000	09:42:16
0.02839	540.96044000	09:42:16
0.02838	196.17180000	09:42:16
0.02834	196.17180000	09:42:10
0.02834	392.34360000	09:42:10
0.02835	20000.00000000	09:42:07
0.02835	196.17180000	09:42:07
0.02836	5000.00000000	09:42:07
0.02836	196.17180000	09:42:07
0.02836	540.96044000	09:42:07
0.02837	196.17180000	09:42:07
0.02842	417.39262000	09:42:06
0.02844	232.43373000	09:36:32
0.02848	531.22891000	09:23:42
0.02851	463.34485000	09:23:42
0.02854	267.78299000	09:17:02
0.02854	196.17180000	09:16:37
0.02855	196.17180000	09:16:37
0.02858	483.20297000	09:16:37
0.02864	510.52660000	09:14:25
0.02869	370.81490000	08:54:52
0.02873	217.35300000	08:54:51
0.02874	196.17180000	08:54:51
0.02875	196.17180000	08:54:51
0.02873	196.17180000	08:44:49
0.02873	196.17180000	08:44:49
0.02875	196.17180000	08:44:49
0.02876	316.64520000	08:37:00
0.02872	370.81490000	08:22:48
0.02865	196.17180000	08:08:15
0.02869	370.81497000	08:06:20
0.02872	370.81490000	07:51:06
0.02867	196.17180000	07:30:13
0.02868	5000.00000000	07:30:13
0.02869	196.17180000	07:30:13
0.02869	370.81497000	07:30:13
0.02870	196.17180000	07:30:13
0.02876	293.05140000	07:26:38
0.02875	196.17180000	07:26:38
0.02872	370.81490000	07:22:34
0.02869	370.81497000	07:21:41
0.02873	609.69660000	07:12:46
0.02875	20000.00000000	07:12:46
0.02876	569.22057000	07:12:46
0.02876	4430.77943000	07:12:46
0.02878	480.60397000	07:12:46
0.02881	445.87999000	07:08:14
0.02884	445.87990000	06:54:36
0.02881	480.60390000	06:43:03
0.02876	609.69660000	06:41:10
0.02872	370.81490000	06:02:32
0.02869	370.81497000	05:55:36
0.02873	229.86050000	05:53:19
0.02873	379.83610000	05:53:08
0.02878	88.26037000	05:44:39
0.02878	392.34360000	05:43:58
0.02881	480.60390000	05:39:15
0.02876	609.69660000	05:26:35
0.02872	370.81490000	05:20:10
0.02867	510.52660000	05:16:18
0.02862	20000.00000000	05:15:01
0.02863	5000.00000000	05:15:01
0.02864	510.52660000	05:15:01
0.02869	196.17180000	05:04:21
0.02869	370.81497000	05:04:21
0.02871	196.17180000	05:03:15
0.02873	609.69660000	05:03:15
0.02878	284.43217000	04:44:11
0.02881	445.87999000	04:39:05
0.02884	445.87990000	04:35:32
0.02878	196.17180000	04:31:05
0.02881	480.60390000	04:30:10
0.02876	609.69660000	04:29:05
0.02872	370.81490000	04:28:32
0.02869	370.81497000	04:24:40
0.02870	196.17180000	04:24:40
0.02872	370.81490000	04:20:02
0.02869	370.81490000	04:17:57
0.02873	217.35300000	04:15:48
0.02878	2387.39603000	04:15:17
0.02878	480.60397000	04:15:17
0.02879	14573.00000000	04:15:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 554,879
最高 0.02909	最低 0.02772
7 天
变动 -1.77%	成交量 7,951,251
最高 0.02982	最低 0.02496
30 天
变动 -12.90%	成交量 21,870,274
最高 0.03424	最低 0.02496