SSV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.83	0.24600000	11:49:17
2.83	5.35400000	11:49:17
2.83	6.45000000	11:49:02
2.84	2.85000000	11:48:44
2.83	1.68300000	11:48:29
2.83	2.31700000	11:48:29
2.83	5.60000000	11:48:18
2.82	0.75000000	11:47:55
2.82	3.95000000	11:47:53
2.84	6.20000000	11:47:50
2.82	0.10100000	11:47:25
2.82	8.96900000	11:47:25
2.84	3.75100000	11:47:02
2.84	7.24900000	11:47:02
2.85	1.08900000	11:46:37
2.85	6.50000000	11:46:37
2.85	1.09100000	11:46:37
2.85	6.30200000	11:46:10
2.85	4.83000000	11:45:56
2.83	3.70600000	11:45:51
2.83	9.81900000	11:45:51
2.83	9.20200000	11:45:24
2.83	7.28800000	11:45:24
2.83	8.04500000	11:45:08
2.83	9.02900000	11:45:08
2.83	8.90600000	11:45:08
2.85	9.68300000	11:44:53
2.85	11.12400000	11:44:53
2.85	9.03500000	11:44:43
2.85	7.76100000	11:44:43
2.84	11.94600000	11:44:19
2.84	7.97200000	11:44:19
2.84	11.06100000	11:44:19
2.85	12.69400000	11:44:14
2.85	11.72100000	11:44:14
2.85	9.51400000	11:43:52
2.85	9.64800000	11:43:23
2.84	12.17800000	11:43:01
2.84	7.25700000	11:43:01
2.85	8.19000000	11:42:32
2.83	13.11700000	11:42:08
2.83	8.74100000	11:42:08
2.83	9.17400000	11:41:43
2.83	8.91600000	11:41:23
2.83	11.67700000	11:41:23
2.85	8.92500000	11:40:58
2.85	8.44300000	11:40:58
2.84	0.51500000	11:40:28
2.84	7.18000000	11:40:28
2.83	8.18000000	11:40:12
2.85	3.80500000	11:40:05
2.83	2.80000000	11:39:56
2.84	7.15800000	11:39:51
2.84	7.41200000	11:39:51
2.85	8.87100000	11:39:22
2.85	10.20900000	11:39:22
2.85	10.70800000	11:39:22
2.85	12.04400000	11:39:12
2.84	12.07700000	11:38:57
2.84	12.29500000	11:38:57
2.85	10.76200000	11:38:34
2.85	13.09400000	11:38:34
2.84	11.29000000	11:38:17
2.84	11.89600000	11:38:17
2.83	8.18400000	11:38:05
2.83	11.23800000	11:37:40
2.83	11.89400000	11:37:40
2.83	8.21100000	11:37:28
2.83	7.93400000	11:36:59
2.85	7.54100000	11:36:39
2.85	8.20200000	11:36:39
2.83	12.79600000	11:36:36
2.83	9.43500000	11:36:36
2.83	7.39800000	11:36:36
2.85	10.34200000	11:36:23
2.85	7.67400000	11:36:23
2.83	11.22700000	11:36:00
2.83	12.24600000	11:36:00
2.83	11.70400000	11:35:54
2.83	7.50400000	11:35:54
2.85	5.61800000	11:35:39
2.85	20.68200000	11:35:39
2.82	35.00000000	11:35:26
2.83	12.36900000	11:35:25
2.83	11.08300000	11:35:25
2.83	12.91900000	11:35:10
2.83	11.61500000	11:35:10
2.85	2.69000000	11:34:42
2.83	5.41900000	11:34:30
2.84	2.50000000	11:34:07
2.85	2.25000000	11:33:59
2.83	2.90000000	11:33:45
2.84	6.90000000	11:33:36
2.83	4.58500000	11:33:12
2.84	5.00000000	11:32:45
2.83	3.90000000	11:32:34
2.83	2.00000000	11:32:06
2.83	4.01800000	11:32:03
2.83	10.98200000	11:32:03
2.84	7.70500000	11:31:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 76,668
最高 2.92	最低 2.74
7 天
变动 +8.11%	成交量 458,187
最高 2.92	最低 2.55
30 天
变动 +21.71%	成交量 2,274,225
最高 3.02	最低 2.00