SSV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.01	0.09200000	22:43:48
2.01	17.65800000	22:43:48
2.01	11.32700000	22:43:21
2.01	11.52800000	22:43:21
2.01	13.74200000	22:43:21
2.01	13.63300000	22:42:54
2.01	14.33700000	22:42:40
2.00	10.33600000	22:42:18
2.01	1.44000000	22:42:06
2.01	2.05000000	22:42:05
2.01	3.42300000	22:41:56
2.01	0.72700000	22:41:56
2.01	9.25700000	22:41:45
2.01	9.39200000	22:41:15
2.01	10.15800000	22:41:15
2.01	1.62500000	22:40:53
2.01	10.43500000	22:40:53
2.01	12.60000000	22:40:53
2.01	15.09800000	22:40:32
2.01	10.20300000	22:40:19
2.01	15.09700000	22:40:19
2.01	14.97500000	22:39:57
2.01	8.20000000	22:39:39
2.01	5.63000000	22:39:22
2.01	2.25000000	22:38:53
2.01	2.21600000	22:38:47
2.01	1.68400000	22:38:47
2.01	9.50000000	22:38:35
2.01	5.17000000	22:38:13
2.01	5.95000000	22:37:52
2.00	15.75000000	22:37:40
2.01	3.64200000	22:37:15
2.01	3.35800000	22:37:15
2.01	12.63600000	22:36:47
2.00	5.87000000	22:36:29
2.01	3.82400000	22:36:11
2.01	4.15000000	22:35:59
2.01	8.05000000	22:35:49
2.00	0.83000000	22:35:28
2.00	6.17000000	22:35:28
2.00	9.20000000	22:35:22
2.01	11.90000000	22:35:01
2.01	7.14400000	22:34:46
2.01	3.88700000	22:34:43
2.01	14.41300000	22:34:43
2.01	13.22500000	22:34:13
2.01	11.02400000	22:33:56
2.01	3.35300000	22:33:37
2.01	11.64700000	22:33:37
2.00	5.86700000	22:33:09
2.00	17.12300000	22:33:09
2.01	7.13500000	22:32:56
2.01	3.00200000	22:32:45
2.01	4.72500000	22:32:45
2.01	7.13000000	22:32:32
2.00	9.00000000	22:32:13
2.01	2.02500000	22:31:45
2.01	8.39000000	22:31:33
2.01	6.57500000	22:31:20
2.01	1.63100000	22:30:56
2.01	12.61900000	22:30:56
2.00	1.33600000	22:30:44
2.00	17.89300000	22:30:44
2.01	16.65000000	22:30:28
2.01	18.42700000	22:30:28
2.01	11.21600000	22:30:13
2.01	16.49400000	22:30:13
2.01	15.48200000	22:30:13
2.00	11.09400000	22:29:46
2.00	3.65000000	22:29:34
2.00	2.25000000	22:29:23
2.00	5.02500000	22:24:38
2.01	7.80000000	22:24:23
2.00	2.05000000	22:24:02
2.00	3.11500000	22:24:01
2.00	9.10000000	22:23:50
2.00	8.06800000	22:23:36
2.00	6.40000000	22:23:07
2.01	7.40000000	22:22:56
2.01	3.15000000	22:22:32
2.01	3.41000000	22:22:19
2.00	8.10000000	22:22:07
2.01	5.28100000	22:21:47
2.01	3.21900000	22:21:47
2.00	1.80000000	22:21:20
2.00	4.73700000	22:21:18
2.01	6.50000000	22:21:12
2.01	4.62000000	22:20:45
2.01	1.15000000	22:20:22
2.01	7.10000000	22:20:19
2.01	6.89000000	22:20:10
2.00	1.38000000	22:19:46
2.01	3.87500000	22:19:39
2.00	10.00000000	22:19:27
2.01	3.85400000	22:18:59
2.01	10.00000000	22:18:40
2.01	10.81300000	22:18:13
2.01	4.74900000	22:18:13
2.01	12.42600000	22:17:46
2.01	10.98400000	22:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 61,569
最高 2.03	最低 1.98
7 天
变动 -3.31%	成交量 571,188
最高 2.15	最低 1.96
30 天
变动 -14.12%	成交量 2,691,834
最高 2.46	最低 1.92