SSV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.23	6.30000000	18:17:22
2.23	6.36000000	18:16:56
2.22	4.94700000	18:16:53
2.22	13.86000000	18:16:53
2.22	11.65000000	18:16:39
2.23	10.72900000	18:16:36
2.23	12.37100000	18:16:36
2.22	2.17400000	18:16:29
2.22	14.57600000	18:16:29
2.22	10.97300000	18:16:25
2.23	5.05700000	18:16:04
2.22	10.75000000	18:15:55
2.23	10.00000000	18:15:47
2.22	14.58000000	18:15:29
2.21	15.41900000	18:15:05
2.21	2.29300000	18:14:44
2.21	10.95700000	18:14:44
2.22	1.25000000	18:14:19
2.22	6.69500000	18:14:16
2.22	0.68000000	18:13:44
2.23	1.95000000	18:13:43
2.22	1.65000000	18:13:37
2.23	6.20000000	18:13:36
2.23	4.19000000	18:13:24
2.23	5.25000000	18:13:03
2.22	5.53500000	18:12:49
2.22	7.56800000	18:12:35
2.23	5.89500000	18:12:17
2.23	7.43500000	18:12:11
2.22	4.42900000	18:12:03
2.22	13.07500000	18:12:03
2.22	15.65000000	18:12:03
2.22	10.75100000	18:12:03
2.23	13.31700000	18:11:34
2.23	12.67000000	18:11:34
2.22	15.41000000	18:11:08
2.23	16.13700000	18:10:39
2.23	9.90000000	18:10:39
2.23	12.43200000	18:10:18
2.23	11.31200000	18:10:18
2.22	14.38600000	18:10:09
2.22	11.85200000	18:10:09
2.24	14.81300000	18:09:55
2.24	10.74900000	18:09:27
2.24	16.44200000	18:09:27
2.23	12.39700000	18:09:03
2.24	12.62000000	18:08:44
2.24	16.49500000	18:08:44
2.23	50.37800000	18:08:19
2.23	56.01600000	18:08:19
2.23	12.85000000	18:08:19
2.24	11.06200000	18:07:59
2.24	12.14100000	18:07:59
2.24	12.04700000	18:07:59
2.24	11.33500000	18:07:59
2.23	15.11500000	18:07:46
2.23	11.57500000	18:07:22
2.23	14.23500000	18:07:22
2.23	10.32000000	18:07:22
2.23	12.82800000	18:07:19
2.22	15.58100000	18:07:14
2.22	10.35400000	18:07:14
2.22	12.91400000	18:07:00
2.22	9.36900000	18:07:00
2.22	10.68200000	18:06:33
2.22	16.84000000	18:06:33
2.22	9.08500000	18:06:33
2.24	10.12200000	18:06:06
2.23	16.26500000	18:05:58
2.23	15.67100000	18:05:38
2.24	16.40000000	18:05:09
2.24	10.00600000	18:04:42
2.24	10.27900000	18:04:13
2.23	3.83800000	18:04:05
2.23	11.16200000	18:04:05
2.23	13.48500000	18:03:50
2.23	16.19600000	18:03:50
2.23	14.83600000	18:03:50
2.23	11.27500000	18:03:50
2.24	12.76200000	18:03:24
2.23	13.60500000	18:03:05
2.23	14.65800000	18:03:05
2.24	9.34100000	18:02:39
2.24	11.14600000	18:02:22
2.23	2.62300000	18:01:56
2.23	8.37700000	18:01:56
2.23	9.76100000	18:01:54
2.23	10.43300000	18:01:54
2.23	0.88100000	18:01:54
2.23	12.50000000	18:01:29
2.24	12.35300000	18:01:24
2.23	5.06500000	18:01:07
2.23	16.43500000	18:01:07
2.24	12.85000000	18:01:01
2.24	11.47600000	18:01:01
2.24	9.09400000	18:00:41
2.24	3.16300000	18:00:33
2.24	9.33700000	18:00:33
2.23	0.93500000	18:00:19
2.24	3.92500000	18:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.54%	成交量 106,437
最高 2.57	最低 2.15
7 天
变动 -8.97%	成交量 671,081
最高 2.57	最低 2.15
30 天
变动 -20.17%	成交量 2,348,799
最高 3.30	最低 2.15