SSV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.18	3.90000000	10:57:27
2.17	11.94500000	10:57:22
2.16	11.76900000	10:56:57
2.16	13.46000000	10:56:57
2.16	13.39000000	10:56:29
2.16	14.54400000	10:56:29
2.16	15.04200000	10:56:29
2.16	17.05100000	10:56:29
2.17	11.23000000	10:56:09
2.17	12.30400000	10:55:57
2.17	11.17500000	10:55:57
2.17	16.23000000	10:55:31
2.17	13.14400000	10:55:18
2.16	37.55200000	10:54:50
2.16	25.23900000	10:54:50
2.16	41.03400000	10:54:50
2.17	16.38300000	10:54:29
2.17	10.08400000	10:54:04
2.17	6.33300000	10:53:43
2.17	15.04000000	10:53:43
2.17	9.77900000	10:53:43
2.17	1.19500000	10:53:21
2.17	9.77500000	10:53:20
2.17	0.90000000	10:53:18
2.17	14.00100000	10:53:18
2.17	9.84900000	10:53:18
2.18	63.28100000	10:53:09
2.18	12.89400000	10:53:09
2.18	9.75600000	10:52:42
2.18	15.40700000	10:52:33
2.18	16.46200000	10:52:33
2.18	17.20900000	10:52:10
2.18	10.44100000	10:52:10
2.18	14.73200000	10:51:50
2.17	17.09000000	10:51:30
2.18	11.48300000	10:51:13
2.18	15.46100000	10:51:13
2.19	12.31800000	10:50:51
2.17	11.24100000	10:50:40
2.17	15.23900000	10:50:40
2.17	11.63400000	10:50:40
2.19	13.12400000	10:50:28
2.19	11.85200000	10:50:28
2.19	10.64300000	10:50:28
2.19	12.56500000	10:50:00
2.19	10.38900000	10:49:48
2.19	11.34800000	10:49:48
2.19	11.36200000	10:49:30
2.19	14.38900000	10:49:30
2.19	12.35000000	10:49:30
2.19	10.58600000	10:49:19
2.19	11.21400000	10:49:19
2.19	12.06700000	10:49:19
2.19	12.30800000	10:48:57
2.19	14.01300000	10:48:55
2.19	64.85000000	10:48:37
2.19	9.24000000	10:48:37
2.18	15.13000000	10:48:25
2.18	11.79600000	10:48:21
2.18	15.83300000	10:48:09
2.17	10.35000000	10:48:04
2.17	14.71300000	10:47:42
2.17	16.50500000	10:47:42
2.18	3.24400000	10:47:15
2.18	15.00400000	10:47:15
2.18	2.86400000	10:47:15
2.18	7.63800000	10:47:15
2.18	6.25700000	10:47:06
2.18	16.97000000	10:47:06
2.18	15.52300000	10:47:06
2.18	13.50000000	10:46:53
2.19	12.44500000	10:46:51
2.19	13.16300000	10:46:51
2.20	2.93000000	10:46:25
2.20	1.33000000	10:46:12
2.20	13.55000000	10:45:58
2.20	2.16100000	10:45:45
2.20	9.89900000	10:45:45
2.19	12.64700000	10:45:34
2.19	10.99200000	10:45:26
2.20	10.63900000	10:45:05
2.20	15.44000000	10:45:05
2.19	14.17500000	10:44:51
2.19	14.75100000	10:44:51
2.19	13.01700000	10:44:51
2.19	14.53900000	10:44:51
2.20	12.02600000	10:44:33
2.20	11.40700000	10:44:19
2.19	11.69600000	10:44:03
2.20	11.25000000	10:43:56
2.19	9.45100000	10:43:48
2.19	5.15000000	10:43:21
2.20	1.38500000	10:43:14
2.20	14.01500000	10:43:14
2.19	9.03700000	10:42:51
2.18	8.83500000	10:42:31
2.20	6.00000000	10:42:08
2.20	3.02500000	10:41:59
2.19	0.12300000	10:41:54
2.19	6.52300000	10:41:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.67%	成交量 107,649
最高 2.57	最低 2.15
7 天
变动 -11.22%	成交量 639,229
最高 2.57	最低 2.15
30 天
变动 -22.14%	成交量 2,316,948
最高 3.30	最低 2.15