SSV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.986	12.70000000	18:46:00
1.986	31.40000000	18:46:00
1.986	44.10000000	18:46:00
1.994	10.10000000	17:37:26
1.990	0.60000000	17:37:26
1.990	22.90000000	17:37:26
1.991	23.00000000	17:37:26
1.996	0.20000000	17:05:00
1.996	0.20000000	17:05:00
1.994	23.00000000	17:04:55
1.994	23.00000000	17:04:55
1.994	12.50000000	17:04:55
1.999	11.20000000	16:40:08
2.005	10.00000000	16:30:06
2.002	23.00000000	16:30:06
2.002	23.00000000	16:30:06
2.002	5.90000000	16:30:06
2.002	23.00000000	16:30:06
1.998	9.90000000	16:25:02
2.012	0.80000000	16:20:00
2.012	0.80000000	16:20:00
2.020	9.90000000	16:19:01
2.015	9.90000000	16:19:00
2.014	35.70000000	16:19:00
2.015	54.50000000	16:19:00
2.015	9.90000000	16:19:00
2.015	9.90000000	16:19:00
2.021	0.10000000	16:19:00
2.021	0.10000000	16:19:00
2.011	23.00000000	16:18:20
2.005	1.00000000	16:17:00
2.005	1.00000000	16:17:00
1.995	23.00000000	16:16:50
1.994	19.10000000	16:16:50
1.994	6.60000000	16:16:50
1.994	23.00000000	16:16:50
1.994	23.00000000	16:16:50
1.994	3.60000000	16:16:34
1.989	12.60000000	16:16:34
1.986	50.00000000	16:16:34
1.981	75.70000000	16:10:11
1.985	12.60000000	16:05:43
1.985	75.60000000	15:49:42
1.985	22.90000000	15:49:17
1.984	23.10000000	15:48:02
1.993	23.30000000	14:14:21
1.990	0.60000000	13:04:20
1.990	2.80000000	13:02:39
1.990	2.80000000	13:02:39
1.998	0.30000000	13:00:00
1.998	0.30000000	13:00:00
1.996	46.00000000	12:59:42
1.991	23.70000000	12:49:28
1.992	0.30000000	12:44:00
1.992	0.30000000	12:44:00
1.993	75.20000000	12:43:08
1.990	48.20000000	12:33:13
1.997	224.80000000	12:21:53
1.997	17.60000000	12:21:53
1.997	17.60000000	12:21:53
1.997	16.40000000	12:21:53
1.997	75.50000000	12:21:53
1.997	75.20000000	12:21:53
1.991	5.80000000	09:11:05
1.990	3.20000000	08:17:09
1.990	3.20000000	08:17:09
1.990	3.10000000	08:17:09
1.996	20.30000000	08:17:09
1.999	50.00000000	08:15:07
1.998	22.90000000	06:18:45
2.002	23.10000000	05:20:40
2.002	10.00000000	04:21:49
2.002	10.00000000	04:21:49
2.002	3.00000000	04:21:49
2.002	1.00000000	04:21:49
2.002	23.00000000	04:21:49
2.002	23.00000000	04:21:49
2.002	11.40000000	02:03:32
2.002	11.40000000	02:03:32
1.997	22.80000000	02:01:05
2.001	0.10000000	01:53:00
2.001	0.10000000	01:53:00
1.998	68.40000000	01:52:11
1.997	0.10000000	01:50:00
1.997	0.10000000	01:50:00
1.997	22.80000000	01:49:05
1.998	68.40000000	01:23:08
1.992	23.50000000	01:15:32
1.992	75.30000000	00:48:27
1.989	23.00000000	00:44:28
2.001	75.00000000	20:21:53
1.999	75.10000000	20:20:09
1.999	22.80000000	20:20:09
1.996	23.70000000	20:18:28
1.996	2.50000000	20:16:17
1.996	20.50000000	20:16:11
1.995	23.60000000	20:08:36
2.006	23.00000000	18:25:01
2.006	5.90000000	18:25:01
1.997	74.90000000	17:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 2,260
最高 2.021	最低 1.981
7 天
变动 -4.38%	成交量 58,448
最高 2.130	最低 1.957
30 天
变动 -14.73%	成交量 412,848
最高 2.442	最低 1.920