SSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.595	5.71000000	08:05:01
2.596	1.82000000	08:04:57
2.596	0.10000000	08:04:57
2.595	0.58000000	08:04:00
2.594	19.26000000	08:03:50
2.595	14.84000000	08:03:50
2.595	17.74000000	08:03:50
2.595	21.58000000	08:03:15
2.594	4.28000000	08:03:01
2.594	8.15000000	08:01:37
2.595	0.16000000	07:59:43
2.593	3.21000000	07:57:01
2.593	10.96000000	07:57:01
2.593	3.56000000	07:57:01
2.593	3.58000000	07:57:01
2.593	3.49000000	07:55:14
2.593	3.53000000	07:55:14
2.593	3.53000000	07:55:14
2.593	10.83000000	07:55:14
2.594	0.19000000	07:53:01
2.594	1.51000000	07:50:41
2.594	2.23000000	07:50:41
2.594	2.23000000	07:50:41
2.594	2.23000000	07:50:41
2.594	2.23000000	07:50:41
2.594	10.73000000	07:50:41
2.595	0.10000000	07:45:09
2.594	9.99000000	07:44:54
2.594	10.86000000	07:44:54
2.599	12.82000000	07:33:47
2.599	2.40000000	07:33:46
2.599	17.69000000	07:33:46
2.599	0.10000000	07:33:46
2.598	4.79000000	07:31:38
2.598	0.10000000	07:31:38
2.595	0.10000000	07:30:30
2.592	0.10000000	07:28:02
2.592	0.10000000	07:27:24
2.593	9.83000000	07:27:01
2.593	10.00000000	07:27:01
2.594	0.10000000	07:27:01
2.598	6.96000000	07:21:55
2.598	4.44000000	07:21:55
2.594	0.10000000	07:19:12
2.595	0.25000000	07:15:14
2.599	10.00000000	07:09:14
2.603	3.07000000	07:08:12
2.602	5.94000000	07:07:03
2.602	11.48000000	07:07:03
2.604	17.69000000	07:05:46
2.604	8.69000000	07:05:46
2.604	15.38000000	07:05:46
2.606	1.91000000	07:04:53
2.602	17.67000000	07:01:24
2.601	64.48000000	07:01:24
2.600	0.09000000	06:52:27
2.600	22.30000000	06:52:11
2.601	6.39000000	06:38:05
2.601	9.91000000	06:38:05
2.602	18.15000000	06:37:29
2.601	12.72000000	06:36:02
2.601	2.67000000	06:36:02
2.601	15.52000000	06:36:02
2.601	2.18000000	06:36:02
2.600	22.06000000	06:33:43
2.606	0.27000000	06:19:00
2.606	3.83000000	06:18:40
2.605	13.55000000	06:18:36
2.605	8.28000000	06:18:36
2.605	10.00000000	06:18:36
2.604	21.76000000	06:14:30
2.604	1.92000000	06:04:58
2.602	15.36000000	06:03:19
2.602	17.67000000	06:03:19
2.602	2.27000000	06:03:19
2.603	6.86000000	06:02:49
2.601	0.09000000	05:53:00
2.599	1.80000000	05:52:15
2.599	0.13000000	05:52:15
2.600	10.72000000	05:52:15
2.602	1.65000000	05:51:48
2.601	11.17000000	05:51:48
2.598	35.96000000	05:43:30
2.598	3.03000000	05:43:30
2.599	10.91000000	05:43:30
2.599	0.10000000	05:43:30
2.600	0.15000000	05:36:52
2.599	13.01000000	05:35:39
2.599	2.39000000	05:35:31
2.599	17.71000000	05:35:31
2.599	1.92000000	05:35:31
2.599	11.08000000	05:34:55
2.599	11.05000000	05:34:55
2.599	0.15000000	05:34:55
2.598	11.42000000	05:33:27
2.598	10.77000000	05:33:27
2.595	9.92000000	05:31:23
2.595	2.03000000	05:31:23
2.595	10.00000000	05:31:23
2.602	0.10000000	05:23:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 25,316
最高 2.672	最低 2.549
7 天
变动 -10.92%	成交量 350,076
最高 3.022	最低 2.411
30 天
变动 -7.65%	成交量 2,123,463
最高 3.492	最低 2.411