SSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.487	0.04000000	22:48:01
2.487	0.01000000	22:48:01
2.487	0.01000000	22:48:00
2.487	0.01000000	22:48:00
2.489	1.09000000	22:47:07
2.490	0.03000000	22:47:01
2.490	0.03000000	22:47:00
2.490	0.02000000	22:47:00
2.490	0.16000000	22:46:40
2.489	2.01000000	22:46:12
2.486	0.16000000	22:45:01
2.486	0.04000000	22:45:00
2.483	0.11000000	22:44:09
2.483	0.09000000	22:44:09
2.482	12.81000000	22:44:01
2.482	0.09000000	22:44:00
2.481	3.63000000	22:43:01
2.481	0.06000000	22:43:01
2.483	3.57000000	22:43:01
2.483	0.06000000	22:43:01
2.483	0.06000000	22:43:00
2.483	0.03000000	22:43:00
2.485	4.04000000	22:42:21
2.483	0.15000000	22:42:07
2.483	0.45000000	22:42:07
2.484	13.97000000	22:41:56
2.483	2.29000000	22:41:47
2.482	0.30000000	22:41:01
2.483	29.38000000	22:40:55
2.483	0.65000000	22:40:55
2.479	0.08000000	22:40:19
2.475	1.04000000	22:40:02
2.475	1.43000000	22:40:01
2.475	0.46000000	22:40:01
2.475	0.13000000	22:40:01
2.477	8.11000000	22:39:41
2.477	1.00000000	22:39:41
2.477	0.80000000	22:39:01
2.477	0.80000000	22:39:00
2.478	12.15000000	22:38:34
2.478	2.47000000	22:38:34
2.478	45.99000000	22:38:34
2.476	0.72000000	22:38:02
2.473	2.25000000	22:38:01
2.473	2.21000000	22:38:00
2.473	0.65000000	22:38:00
2.474	80.84000000	22:37:55
2.474	35.87000000	22:37:55
2.474	15.31000000	22:37:55
2.475	2.93000000	22:37:55
2.475	15.98000000	22:37:55
2.475	5.05000000	22:37:55
2.475	29.49000000	22:37:55
2.476	43.91000000	22:37:55
2.479	8.31000000	22:37:51
2.483	0.65000000	22:37:09
2.490	1.45000000	22:35:00
2.490	0.90000000	22:35:00
2.497	40.01000000	22:34:23
2.493	40.01000000	22:34:17
2.491	40.01000000	22:34:16
2.488	0.51000000	22:34:15
2.488	0.01000000	22:34:15
2.487	0.01000000	22:34:00
2.489	0.50000000	22:33:00
2.493	3.80000000	22:32:40
2.493	2.33000000	22:32:40
2.494	35.10000000	22:32:08
2.494	0.01000000	22:32:08
2.494	0.47000000	22:32:08
2.490	0.70000000	22:31:13
2.490	0.23000000	22:31:13
2.489	1.59000000	22:30:27
2.489	10.41000000	22:30:27
2.489	16.66000000	22:30:22
2.489	2.20000000	22:30:22
2.490	44.14000000	22:30:22
2.491	0.24000000	22:30:02
2.491	0.30000000	22:30:02
2.492	2.45000000	22:30:01
2.493	9.27000000	22:29:54
2.492	0.02000000	22:29:07
2.490	0.02000000	22:28:58
2.489	2.45000000	22:28:15
2.489	0.04000000	22:28:15
2.489	0.02000000	22:28:15
2.489	2.01000000	22:27:35
2.489	0.01000000	22:27:00
2.495	2.72000000	22:26:09
2.497	24.60000000	22:25:16
2.495	0.08000000	22:24:16
2.495	0.12000000	22:24:16
2.492	2.01000000	22:23:54
2.492	8.62000000	22:23:43
2.492	0.12000000	22:23:43
2.488	2.16000000	22:23:14
2.490	0.21000000	22:22:00
2.489	0.02000000	22:21:54
2.489	0.09000000	22:21:53
2.490	15.52000000	22:21:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.80%	成交量 177,952
最高 2.561	最低 2.206
7 天
变动 -2.59%	成交量 788,486
最高 2.573	最低 2.206
30 天
变动 -10.22%	成交量 2,882,280
最高 3.293	最低 2.206