SSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.836	0.36000000	05:45:00
2.835	10.60000000	05:45:00
2.834	53.45000000	05:44:32
2.834	21.48000000	05:44:31
2.836	6.25000000	05:44:02
2.840	6.48000000	05:42:57
2.840	6.54000000	05:42:57
2.841	0.93000000	05:41:57
2.841	2.59000000	05:41:57
2.841	20.41000000	05:41:57
2.837	20.41000000	05:38:46
2.837	0.70000000	05:38:46
2.837	0.26000000	05:38:46
2.838	2.60000000	05:38:46
2.839	20.41000000	05:38:46
2.845	4.62000000	05:35:18
2.842	3.52000000	05:35:18
2.844	10.54000000	05:35:18
2.847	6.16000000	05:32:37
2.845	8.78000000	05:30:54
2.846	2.96000000	05:30:54
2.845	7.21000000	05:30:54
2.845	10.00000000	05:30:54
2.844	7.21000000	05:30:54
2.843	7.21000000	05:30:54
2.843	1.99000000	05:30:54
2.840	3.03000000	05:30:19
2.839	2.12000000	05:29:13
2.840	2.71000000	05:28:51
2.839	7.84000000	05:27:04
2.838	7.14000000	05:26:49
2.839	13.83000000	05:26:45
2.838	12.78000000	05:26:02
2.842	17.71000000	05:23:47
2.839	104.54000000	05:23:47
2.839	34.21000000	05:23:47
2.839	7.44000000	05:23:47
2.840	3.51000000	05:23:27
2.840	3.53000000	05:23:27
2.843	2.73000000	05:23:04
2.846	7.15000000	05:22:13
2.845	7.17000000	05:22:13
2.843	20.41000000	05:22:00
2.844	8.50000000	05:22:00
2.844	2.75000000	05:21:09
2.845	20.41000000	05:21:08
2.847	61.39000000	05:20:31
2.846	2.39000000	05:20:24
2.847	2.94000000	05:20:24
2.847	7.43000000	05:20:24
2.848	11.81000000	05:20:24
2.848	0.47000000	05:20:23
2.848	3.17000000	05:20:23
2.850	12.51000000	05:19:31
2.849	0.36000000	05:19:27
2.849	3.50000000	05:19:21
2.850	0.01000000	05:19:21
2.850	3.64000000	05:19:21
2.852	0.44000000	05:19:11
2.852	0.26000000	05:19:11
2.851	9.27000000	05:19:10
2.851	3.51000000	05:19:10
2.851	6.13000000	05:19:10
2.851	14.28000000	05:19:10
2.851	0.72000000	05:19:10
2.850	0.15000000	05:19:10
2.849	122.17000000	05:19:10
2.849	0.01000000	05:19:10
2.847	6.75000000	05:19:10
2.847	23.00000000	05:19:10
2.847	10.27000000	05:19:10
2.847	4.22000000	05:19:00
2.847	9.51000000	05:19:00
2.847	5.07000000	05:19:00
2.847	3.85000000	05:19:00
2.845	3.51000000	05:18:17
2.845	3.78000000	05:17:52
2.841	7.80000000	05:17:22
2.839	16.13000000	05:17:09
2.839	7.80000000	05:17:09
2.840	2.06000000	05:17:09
2.841	17.98000000	05:17:09
2.843	103.41000000	05:17:09
2.841	2.43000000	05:17:05
2.841	26.39000000	05:17:05
2.842	7.82000000	05:17:05
2.843	7.81000000	05:17:05
2.844	0.01000000	05:17:05
2.845	3.51000000	05:16:25
2.844	12.02000000	05:16:25
2.847	2.10000000	05:16:23
2.844	2.15000000	05:16:22
2.844	2.15000000	05:16:22
2.844	23.00000000	05:16:20
2.847	1.75000000	05:16:19
2.845	20.41000000	05:16:19
2.844	2.47000000	05:16:19
2.844	3.51000000	05:16:19
2.840	2.17000000	05:16:19
2.842	20.65000000	05:16:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 194,194
最高 2.852	最低 2.732
7 天
变动 +8.62%	成交量 746,343
最高 2.852	最低 2.541
30 天
变动 +22.88%	成交量 4,189,526
最高 3.016	最低 1.999