SSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.004	3.74000000	03:47:39
2.006	0.04000000	03:47:39
2.006	4.15000000	03:47:39
2.006	5.53000000	03:43:52
2.006	5.56000000	03:43:48
2.005	45.24000000	03:41:41
2.006	3.24000000	03:39:19
2.007	9.86000000	03:33:15
2.007	9.97000000	03:33:09
2.007	16.92000000	03:32:04
2.008	282.62000000	03:32:04
2.008	146.36000000	03:32:04
2.008	20.00000000	03:32:04
2.008	9.63000000	03:32:04
2.008	23.88000000	03:32:04
2.007	146.36000000	03:32:04
2.007	37.43000000	03:32:04
2.007	21.93000000	03:32:04
2.007	20.00000000	03:32:04
2.007	9.81000000	03:32:04
2.007	3.83000000	03:32:04
2.006	146.36000000	03:32:04
2.006	3.03000000	03:32:04
2.006	9.77000000	03:32:04
2.005	0.17000000	03:31:09
2.005	9.42000000	03:31:09
2.005	0.90000000	03:31:01
2.005	10.07000000	03:31:00
2.004	7.19000000	03:30:09
2.004	7.87000000	03:29:09
2.004	7.00000000	03:27:28
2.004	6.23000000	03:27:10
2.004	9.66000000	03:26:22
2.003	5.82000000	03:26:10
2.003	5.19000000	03:25:50
2.003	9.81000000	03:25:50
2.003	20.83000000	03:22:09
2.004	5.34000000	03:22:00
2.005	15.53000000	03:20:28
2.005	9.66000000	03:20:21
2.005	0.50000000	03:20:21
2.005	9.95000000	03:20:10
2.004	7.11000000	03:18:20
2.004	0.75000000	03:15:53
2.005	3.13000000	03:15:53
2.005	4.06000000	03:15:53
2.005	5.59000000	03:15:53
2.006	0.01000000	03:15:53
2.007	3.83000000	03:10:37
2.007	12.74000000	03:10:37
2.007	16.02000000	03:10:37
2.007	10.93000000	03:10:37
2.007	17.20000000	03:10:37
2.008	40.00000000	03:07:42
2.009	7.63000000	03:07:42
2.011	41.37000000	03:06:08
2.011	41.37000000	03:03:50
2.011	15.59000000	03:01:08
2.011	3.45000000	03:00:22
2.011	9.86000000	03:00:22
2.011	16.69000000	03:00:22
2.012	12.60000000	03:00:00
2.012	14.24000000	03:00:00
2.012	5.72000000	02:56:39
2.012	8.62000000	02:55:22
2.012	9.53000000	02:55:01
2.011	9.87000000	02:52:45
2.012	8.46000000	02:42:12
2.013	9.65000000	02:37:32
2.013	12.31000000	02:36:53
2.012	5.07000000	02:35:00
2.014	16.18000000	02:34:12
2.013	20.24000000	02:33:00
2.013	21.13000000	02:33:00
2.012	26.12000000	02:32:09
2.012	9.53000000	02:31:08
2.012	22.46000000	02:31:08
2.012	3.83000000	02:31:08
2.013	0.75000000	02:29:19
2.013	9.87000000	02:28:06
2.011	7.39000000	02:27:16
2.011	10.92000000	02:27:16
2.011	0.01000000	02:27:16
2.010	40.00000000	02:27:04
2.007	6.88000000	02:25:48
2.007	13.29000000	02:24:00
2.006	3.73000000	02:22:09
2.006	0.01000000	02:22:09
2.007	0.66000000	02:22:09
2.007	3.24000000	02:22:09
2.010	5.45000000	02:19:34
2.012	2.98000000	02:18:01
2.012	5.18000000	02:17:59
2.013	1.42000000	02:14:05
2.012	6.59000000	02:13:50
2.012	4.40000000	02:13:50
2.012	7.71000000	02:11:00
2.012	17.05000000	02:10:08
2.012	16.70000000	02:10:05
2.013	0.01000000	02:08:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 55,760
最高 2.015	最低 1.982
7 天
变动 -3.61%	成交量 407,733
最高 2.134	最低 1.940
30 天
变动 -14.14%	成交量 1,770,416
最高 2.448	最低 1.915