SSV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.162	3.21585000	09:25:31
2.430	42.18518518	01:17:43
2.422	32.61766192	00:38:26
2.451	160.67240010	00:27:51
2.479	124.85001916	22:11:42
2.479	23.20185614	22:11:42
2.924	4.63146520	21:53:34
2.894	115.08441860	21:53:34
2.893	48.51172620	21:53:34
2.477	27.21158211	21:41:49
2.477	4.68182964	21:41:49
2.765	21.91902542	21:25:57
2.607	4.20634458	21:25:57
2.597	10.00000000	21:25:57
2.491	1.70000000	20:12:39
2.606	1.14458000	19:55:36
2.518	137.00344400	19:22:21
2.524	4.28535000	19:10:47
2.501	137.88136720	17:28:45
2.461	1.42844000	17:19:02
2.455	5.71379000	17:10:17
2.478	32.36378830	16:39:29
2.465	9.78315000	15:42:34
2.441	32.36378533	15:38:23
2.337	137.88136720	05:18:24
2.267	67.00000000	04:26:36
2.295	140.36284120	00:16:58
2.247	37.00000000	23:32:51
2.261	11.09058772	23:24:00
2.263	2.90941228	23:24:00
2.263	18.00000000	23:24:00
2.263	14.00000000	23:23:59
2.264	14.00000000	23:23:58
2.300	5.00555616	22:39:27
2.323	12.36284120	22:39:26
2.323	11.00000000	22:39:26
2.323	13.00000000	22:39:26
2.323	6.00000000	22:39:25
2.323	7.00000000	22:39:25
2.323	19.00000000	22:39:25
2.329	10.00000000	22:04:00
2.335	7.00000000	22:01:01
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	7.00000000	20:46:15
2.329	8.00000000	20:46:15
2.329	8.00000000	20:46:15
2.338	25.65630621	20:46:15
2.330	9.00000000	20:37:21
2.330	28.00000000	20:37:21
2.537	4.24588561	20:33:09
2.506	14.82169893	20:33:09
2.479	14.74536332	20:33:09
2.467	30.00000000	20:33:09
2.335	5.61639970	20:33:09
2.335	5.61639989	20:33:09
2.330	151.44689442	20:33:09
2.329	140.12231590	20:33:09
2.325	5.00241366	20:33:09
2.282	5.08716501	19:33:29
2.352	36.46789892	19:33:22
2.326	4.92974108	19:33:22
2.315	14.12231590	19:28:00
2.315	26.00000000	19:28:00
2.315	44.00000000	19:28:00
2.315	26.00000000	19:28:00
2.337	7.00000000	18:38:43
2.337	16.00000000	18:38:38
2.337	7.00000000	18:38:38
2.336	7.00000000	18:35:47
2.334	58.00000000	18:35:41
2.374	84.24599832	18:35:40
2.337	7.00000000	18:35:20
2.337	10.00000000	18:35:20
2.337	6.00000000	18:35:20
2.338	7.00000000	18:35:20
2.338	7.00000000	18:35:20
2.338	10.00000000	18:35:20
3.786	31.37340988	18:35:09
3.785	3.07440670	18:35:09
2.593	167.67973493	18:35:09
2.572	15.00602087	18:35:09
2.519	15.07659205	18:35:09
2.492	14.98751322	18:35:09
2.435	133.42746250	18:35:09
2.434	214.59924270	18:35:09
2.382	4.77561715	18:35:09
2.356	1.01000000	18:25:33
2.372	125.84632000	17:29:08
2.359	34.03705000	16:18:31
2.294	133.42746250	16:00:33
2.300	133.02683050	16:00:08
2.259	9.26194000	15:55:43
2.360	2.98452000	15:45:45
2.320	2.00000000	15:21:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.43%	成交量 987
最高 2.924	最低 2.162
7 天
变动 -10.66%	成交量 34,395
最高 3.786	最低 2.162
30 天
变动 -25.06%	成交量 110,451
最高 3.892	最低 2.162