SSV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.942	1.69106050	02:00:22
2.932	94.74935080	01:46:12
2.866	66.31587830	00:50:25
2.856	6.98810000	00:46:54
2.801	0.38037000	21:16:21
2.815	1.57965000	18:53:43
2.832	71.34395834	16:05:30
2.832	97.15763650	16:04:11
2.802	88.68665240	12:07:29
2.838	97.15763650	09:36:03
2.894	95.23972920	08:23:37
2.874	140.49955397	08:03:25
2.861	95.23972920	07:16:57
2.853	400.00000000	06:23:23
2.851	0.40508590	05:44:12
2.768	36.50364256	01:37:04
2.768	116.43606019	01:36:00
2.768	18.93168453	01:36:00
2.765	7.54979540	22:22:33
2.765	150.99590813	22:22:33
2.766	1.09907000	19:25:12
2.778	18.00000000	19:09:13
2.775	98.15224470	18:35:10
2.774	120.10064388	18:35:10
2.767	124.22316010	18:30:09
2.753	55.21063764	18:29:03
2.748	98.15224470	18:28:02
2.778	97.05364010	18:02:49
2.777	36.07161304	18:02:49
2.776	18.00000000	17:38:49
2.754	9.91518507	16:51:29
2.755	97.05364010	16:51:29
2.756	249.77698483	16:51:29
2.755	182.00000000	16:51:16
2.756	18.00000000	16:51:16
2.751	182.00000000	16:51:02
2.752	18.00000000	16:51:02
2.749	200.00000000	16:50:44
2.749	200.00000000	16:50:30
2.749	182.00000000	16:50:06
2.750	18.00000000	16:50:06
2.755	200.00000000	16:42:00
2.756	200.00000000	16:41:03
2.756	200.00000000	16:40:51
2.758	200.00000000	16:40:39
2.759	32.22301517	16:39:36
2.759	249.77698483	16:39:36
2.760	18.00000000	16:39:36
2.752	3.00000000	16:31:20
2.774	12.00000000	15:33:03
2.772	12.00000000	15:33:00
2.772	18.00000000	15:33:00
2.780	129.64327929	15:01:28
2.792	95.74831540	14:38:13
2.791	212.94358973	14:38:13
2.783	157.00000000	14:30:40
2.792	160.57091882	14:30:37
2.783	160.57091882	14:30:25
2.783	10.00000000	14:29:55
2.796	158.10489999	14:29:53
2.783	160.57091882	14:29:45
2.783	95.84415960	14:29:43
2.782	9.00920000	14:29:27
2.783	49.00000000	14:29:27
2.783	123.00000000	14:29:27
2.783	43.00000000	14:29:27
2.783	321.14183764	14:29:16
2.788	464.31600000	14:28:31
2.787	160.57091882	14:28:22
2.799	228.56228534	14:28:19
2.785	59.00000000	14:28:15
2.785	8.00000000	14:28:13
2.785	161.00000000	14:28:13
2.785	160.57091882	14:28:11
2.785	160.57091882	14:28:11
2.789	160.57091882	14:27:52
2.786	20.82245880	14:27:35
2.785	18.00000000	14:27:30
2.785	18.00000000	14:27:29
2.785	87.00000000	14:27:29
2.785	98.00000000	14:27:29
2.785	21.00000000	14:27:29
2.785	23.00000000	14:27:29
2.785	11.00000000	14:27:28
2.785	156.00000000	14:27:28
2.785	18.00000000	14:27:28
2.785	10.00000000	14:27:28
2.797	95.34537010	14:27:28
2.796	134.84077967	14:27:28
2.783	300.47309514	14:27:28
2.783	9.00000000	14:27:28
2.783	18.00000000	14:27:28
2.783	9.00000000	14:27:28
2.783	20.84490486	14:27:28
2.783	6.00000000	14:27:27
2.783	6.27500000	14:27:26
2.783	82.00000000	14:27:26
2.783	13.00000000	14:27:26
2.783	160.57091882	14:27:26
2.783	29.00000000	14:27:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.19%	成交量 1,257
最高 2.942	最低 2.801
7 天
变动 +11.14%	成交量 24,913
最高 2.942	最低 2.584
30 天
变动 +29.32%	成交量 149,395
最高 3.023	最低 2.022