SSV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.588	16.41554150	11:07:55
2.600	30.84615391	09:58:36
2.600	3.76923070	09:37:50
2.609	0.04783353	09:01:22
2.609	4.73551620	08:29:13
2.609	10.13986987	08:19:50
2.630	14.92321960	08:18:11
2.618	5.28188580	08:18:09
2.609	10.90231950	08:10:00
2.607	4.21958912	08:10:00
2.579	4.26521908	06:46:53
2.593	3.81835710	03:45:36
2.578	1.52117920	03:06:28
2.563	41.20540330	01:55:42
2.571	31.09012690	00:13:17
2.536	9.68640850	21:45:46
2.512	41.45461248	21:37:41
2.541	14.05035173	21:28:00
2.541	17.03976941	21:28:00
2.587	5.09134000	19:20:31
2.602	3.73124510	19:12:50
2.601	1.32022290	18:36:46
2.567	50.91713690	15:56:20
2.588	8.14497680	15:39:22
2.587	42.36424420	15:37:46
2.602	92.36487190	03:57:12
2.602	5.25149810	03:57:12
2.594	10.84830200	03:10:02
2.671	1.46821410	03:06:28
2.609	3.71441160	01:49:48
2.596	0.95917000	01:42:07
2.590	0.93046000	00:54:45
2.612	21.71574000	22:46:26
2.593	21.71574581	21:48:01
2.596	60.47431695	20:33:19
2.597	94.66434240	20:33:19
2.592	86.14293960	20:32:38
2.591	93.93649880	20:30:55
2.582	1.59184970	20:24:01
2.594	0.97077870	19:57:29
2.553	1.80001000	18:55:47
2.615	4.23965580	16:16:52
2.629	4.24826518	13:50:55
2.630	14.04956882	13:50:55
2.630	15.98845399	13:50:52
2.630	4.64915244	13:50:52
2.630	15.95542243	13:50:51
2.630	9.43344490	13:50:49
2.631	22.78941060	13:50:31
2.640	38.15794890	13:07:20
2.650	19.56040010	09:34:38
2.643	38.08811950	09:24:02
2.640	94.71446550	08:38:00
2.625	95.23009940	08:28:35
2.606	1.50483490	03:06:28
2.583	3.29820000	01:49:03
2.608	95.85719847	20:50:36
2.584	33.26833770	18:10:42
2.594	0.42151110	17:16:22
2.594	8.43030060	17:15:59
2.596	10.55870990	17:15:24
2.583	12.09741212	17:04:02
2.710	1.80000000	16:43:41
2.555	128.89663961	15:49:36
2.496	32.25805840	14:14:16
2.449	32.25805836	13:50:37
2.449	123.16399741	13:03:40
2.437	122.60575968	12:31:52
2.464	40.79343630	11:11:28
2.505	16.42371250	09:36:38
2.499	183.89110726	09:08:27
2.519	9.96031746	07:59:19
2.479	21.80085441	07:14:03
2.479	18.05729893	07:09:24
2.489	115.01807420	06:39:22
2.472	38.33333333	06:11:40
2.510	0.04581680	05:35:40
2.518	400.00000000	05:35:02
2.563	1.53008190	03:06:28
2.578	0.13821036	02:29:58
2.577	35.62523050	02:29:58
2.537	18.00000000	02:29:58
2.510	4.53585650	02:24:36
2.549	74.17547582	02:22:33
2.664	95.13798770	23:03:43
2.664	95.10029970	23:03:22
2.610	30.69479240	20:45:33
2.615	95.10029970	19:32:00
2.618	59.98482630	19:21:43
2.615	167.98605070	16:41:24
2.615	95.07922680	16:41:24
2.588	88.65248230	15:51:12
2.600	10.45232990	15:51:12
2.604	4.62665000	15:46:47
2.620	10.35083960	15:29:29
2.628	329.95111941	14:09:21
2.647	2.56275020	14:02:52
2.629	7.65277000	14:01:19
2.633	30.00379794	13:18:59
2.635	29.98102368	13:18:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 335
最高 2.630	最低 2.512
7 天
变动 -15.65%	成交量 10,937
最高 3.068	最低 2.437
30 天
变动 -9.26%	成交量 122,564
最高 3.487	最低 2.437