SSV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.997	12.21344000	19:40:00
2.010	12.13445000	19:50:30
1.980	2.95712170	13:22:18
1.985	493.53764000	06:52:35
2.006	49.85044865	19:59:19
2.015	394.21534594	17:40:37
2.014	99.32229406	17:40:37
2.018	11.96957000	17:22:20
1.997	48.38175000	07:45:52
1.997	1.45145000	07:38:19
1.978	3.01173520	02:12:45
1.994	2.50000000	02:12:25
2.032	11.97387000	18:12:50
2.014	2.50000000	17:54:07
2.030	3.10000000	17:54:04
2.042	500.00000000	14:52:17
2.045	500.00000000	11:01:54
2.028	64.00000000	06:31:36
2.035	97.57031000	01:52:54
2.029	2.95712170	20:50:27
2.029	11.90468000	17:19:51
2.019	8.79461000	13:49:20
2.010	64.55648000	09:59:21
2.033	11.99717000	20:02:48
1.977	2.58636140	12:12:30
1.994	2.50000000	12:12:10
1.997	11.82935890	05:00:57
1.988	2.50000000	03:07:26
1.999	12.11259000	17:15:32
2.023	172.72282170	11:14:12
2.033	172.72282170	07:10:46
2.033	47.26512540	07:10:44
2.052	500.00000000	22:57:02
2.097	23.26204000	18:02:55
2.103	2.77532400	17:12:43
2.121	2.50000000	17:12:23
2.249	93.29140000	16:50:59
2.034	2.50000000	14:25:30
2.061	11.71984000	13:07:16
2.085	3.76991000	23:45:13
2.159	1.91089000	21:26:12
2.128	107.01954850	18:55:14
2.129	92.98045147	18:55:14
2.159	3.80761000	16:55:22
2.143	11.38136000	16:18:31
2.088	8.03636000	12:12:35
2.086	69.79261000	08:00:25
2.071	11.27228509	20:02:23
2.071	225.44570180	20:02:23
2.093	3.98463499	19:44:58
2.092	96.01536501	19:44:58
2.101	11.60887000	13:33:46
2.084	13.95110000	12:20:05
2.059	11.75963000	16:59:37
2.060	3.11003220	11:06:32
2.077	2.50000000	11:05:27
2.088	11.56829000	04:56:00
2.112	24.00000000	00:14:25
2.075	70.91223180	16:27:05
2.053	99.30000000	16:12:09
2.039	15.99017838	14:46:21
2.039	319.80356761	14:46:21
2.043	170.21223180	14:46:21
2.010	77.33869120	07:20:13
2.019	500.00000000	04:15:04
2.006	47.81339080	03:51:41
2.006	500.00000000	03:51:41
1.996	500.00000000	03:51:08
1.979	255.37464342	01:48:14
1.980	200.77114658	01:48:14
1.996	47.81339080	01:36:35
2.059	9.53421000	16:35:08
2.006	2.92065000	08:56:19
2.036	2.50000000	08:55:07
2.027	3.01795264	02:30:51
2.033	3.01191900	01:46:14
2.048	3.01191895	01:45:44
2.041	3.01469620	01:03:32
2.057	3.01469616	01:03:01
2.066	3.01197483	00:23:47
2.062	3.00890883	23:49:26
2.069	5.40588500	22:17:50
2.083	81.58027000	14:02:15
2.053	2.31542000	09:40:06
2.077	58.16006222	09:23:21
2.076	70.29208935	09:23:21
2.105	2.73491000	18:13:11
2.120	2.50000000	18:12:09
2.077	2.05500000	01:24:34
2.069	18.84116716	14:32:39
2.069	376.82334307	14:32:39
2.096	133.47399000	13:26:15
2.086	2.33800430	12:13:03
2.103	2.00000000	12:12:03
2.091	500.00000000	09:59:39
2.062	5.53159000	08:48:22
2.080	500.00000000	04:51:47
2.098	813.23884085	22:53:04
2.086	500.00000000	22:53:04
2.085	168.26134862	22:53:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 24
最高 2.010	最低 1.997
7 天
变动 -3.11%	成交量 3,471
最高 2.249	最低 1.977
30 天
变动 -13.74%	成交量 21,943
最高 2.434	最低 1.950