SSV/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.989	0.30000000	18:08:11
1.989	11.00000000	18:08:10
1.997	21.70000000	12:30:28
1.989	5.70000000	12:26:48
1.997	700.00000000	12:26:48
2.015	5.70000000	03:08:19
2.019	11.20000000	02:11:23
2.013	50.90000000	02:07:11
1.969	22.90000000	13:37:24
1.988	16.90000000	02:11:56
2.000	16.90000000	01:51:48
2.021	700.00000000	19:50:06
2.030	11.10000000	18:30:35
2.024	9.90000000	12:28:10
2.024	24.70000000	12:28:07
2.024	24.70000000	12:28:04
2.024	197.60000000	12:04:47
2.055	27.70000000	08:37:18
2.030	700.00000000	08:26:52
2.022	16.70000000	08:07:53
2.034	700.00000000	07:36:11
2.053	11.00000000	03:35:34
2.051	155.10000000	03:29:34
2.012	700.00000000	12:30:02
2.028	219.90000000	14:34:16
2.048	73.00000000	13:28:56
2.042	100.00000000	13:24:23
1.998	74.40000000	12:31:10
1.998	74.40000000	12:31:07
1.998	74.40000000	12:31:05
2.003	198.70000000	08:45:00
2.008	100.00000000	07:08:13
1.986	90.00000000	23:38:20
1.986	60.00000000	23:37:47
1.978	173.20000000	21:03:16
1.975	45.60000000	17:57:59
2.017	46.60000000	14:23:49
2.017	207.30000000	14:22:23
2.017	492.70000000	14:22:23
2.007	700.00000000	14:16:47
2.007	0.60000000	03:33:42
2.007	33.00000000	03:33:42
2.046	249.40000000	22:30:11
2.041	477.30000000	22:09:07
2.039	195.10000000	22:01:23
2.039	27.60000000	22:00:34
2.048	700.00000000	22:00:33
2.049	194.20000000	22:00:33
2.071	21.70000000	20:23:12
2.103	16.00000000	17:22:06
2.135	10.60000000	16:52:16
2.077	11.00000000	16:08:06
2.056	11.00000000	13:15:00
2.057	34.40000000	06:14:38
2.130	477.30000000	15:56:15
2.113	188.30000000	15:41:16
2.116	700.00000000	15:37:20
2.112	1.90000000	14:48:08
2.094	72.00000000	13:07:40
2.082	22.00000000	10:19:37
2.085	700.00000000	20:02:03
2.082	72.00000000	19:20:16
2.084	190.90000000	18:54:36
2.087	190.70000000	16:27:10
2.086	190.80000000	15:42:28
2.072	30.00000000	14:39:14
2.072	30.00000000	14:39:13
2.072	30.00000000	14:39:13
2.072	30.00000000	14:39:12
2.057	222.70000000	14:33:20
2.057	477.30000000	14:33:19
2.055	700.00000000	14:33:09
2.062	700.00000000	14:33:02
2.067	700.00000000	14:33:00
2.101	30.00000000	11:04:17
2.112	9.50000000	08:19:35
2.112	9.50000000	08:19:04
2.101	278.00000000	07:57:33
2.101	156.00000000	07:57:14
2.101	13.00000000	07:57:07
2.080	4.90000000	04:32:43
2.078	12.60000000	03:18:39
2.110	8.30000000	00:14:59
2.108	7.10000000	18:34:22
2.084	169.10000000	16:40:00
2.085	700.00000000	16:39:44
2.051	8.40000000	14:46:21
2.072	8.40000000	14:20:50
2.047	111.20000000	14:09:49
2.018	194.40000000	10:44:38
2.018	505.60000000	10:44:37
2.003	400.00000000	08:17:05
2.003	75.00000000	08:17:04
2.003	75.00000000	08:17:02
2.003	75.00000000	08:17:01
2.003	75.00000000	08:16:57
2.010	200.00000000	05:14:01
1.986	200.40000000	02:22:07
1.984	200.60000000	02:04:27
1.980	34.10000000	01:37:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 807
最高 2.019	最低 1.989
7 天
变动 -3.31%	成交量 8,854
最高 2.135	最低 1.969
30 天
变动 -15.72%	成交量 37,868
最高 2.410	最低 1.962