SSV/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.016	18.20000000	13:03:05
3.062	13.50000000	11:53:07
3.076	275.20000000	11:51:55
3.076	4.90000000	11:51:55
3.097	64.60000000	11:29:05
3.109	7.90000000	09:22:15
3.109	1.00000000	09:22:15
3.096	22.40000000	09:22:08
3.045	182.70000000	08:12:09
3.045	517.30000000	08:12:09
3.047	13.50000000	08:12:09
3.065	5.90000000	08:01:15
3.104	10.10000000	07:45:49
3.093	8.90000000	07:22:37
3.080	9.00000000	07:22:32
3.078	1.00000000	07:22:29
3.062	10.80000000	07:18:48
3.050	9.00000000	07:13:52
3.044	9.20000000	07:13:39
3.014	9.20000000	06:16:51
2.998	2.30000000	06:16:44
2.998	7.00000000	06:13:55
2.988	1.10000000	06:12:33
2.948	1.50000000	05:00:42
2.970	168.40000000	04:50:12
2.968	9.30000000	04:46:20
2.962	9.40000000	04:46:13
2.958	1.10000000	04:42:53
2.957	1.50000000	04:32:16
2.957	4.90000000	04:04:09
2.921	4.90000000	03:53:04
2.920	460.80000000	03:25:05
2.922	70.00000000	03:25:05
2.933	8.30000000	01:29:43
2.929	1.10000000	01:29:43
2.924	9.50000000	01:29:37
2.915	100.00000000	01:25:33
2.910	0.70000000	01:22:50
2.895	9.50000000	01:08:08
2.890	43.30000000	01:08:04
2.857	5.90000000	01:01:10
2.823	8.00000000	19:48:02
2.835	4.70000000	18:48:42
2.828	4.70000000	17:46:14
2.843	8.00000000	17:05:02
2.793	70.00000000	15:15:13
2.825	8.00000000	13:54:45
2.830	4.60000000	11:20:43
2.828	19.40000000	10:08:07
2.889	0.80000000	09:18:00
2.858	0.80000000	09:00:18
2.871	14.40000000	08:42:37
2.915	9.50000000	08:09:35
2.903	9.60000000	08:09:32
2.900	172.50000000	08:09:21
2.900	1.10000000	08:09:21
2.860	60.70000000	07:51:47
2.866	70.00000000	07:51:47
2.869	7.00000000	07:39:30
2.875	8.60000000	05:48:44
2.871	1.00000000	05:48:44
2.860	9.70000000	05:48:37
2.843	1.20000000	05:16:00
2.834	309.00000000	05:15:36
2.837	70.00000000	05:15:36
2.836	8.00000000	05:10:33
2.832	9.70000000	04:46:16
2.827	24.60000000	04:46:13
2.758	8.00000000	01:59:45
2.783	8.00000000	22:45:11
2.782	14.80000000	16:10:13
2.788	8.00000000	14:40:25
2.786	464.70000000	14:33:42
2.801	535.50000000	14:30:50
2.801	535.50000000	14:29:47
2.805	588.90000000	14:23:22
2.824	9.80000000	14:20:59
2.811	24.80000000	14:20:53
2.791	30.00000000	13:55:05
2.789	30.00000000	13:55:04
2.792	331.80000000	13:45:29
2.792	368.20000000	13:45:29
2.785	628.80000000	13:20:59
2.766	14.90000000	13:03:03
2.814	732.90000000	10:52:01
2.815	1.20000000	10:44:30
2.804	140.00000000	10:41:31
2.808	9.90000000	09:54:21
2.788	24.90000000	09:54:12
2.757	130.70000000	09:12:47
2.744	15.00000000	09:07:17
2.753	8.00000000	09:07:14
2.799	700.00000000	07:20:09
2.800	178.60000000	07:20:06
2.796	39.70000000	07:09:12
2.774	180.40000000	06:27:38
2.786	9.90000000	01:48:56
2.770	45.20000000	01:48:56
2.762	280.00000000	01:45:52
2.743	0.50000000	01:11:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.76%	成交量 2,218
最高 3.109	最低 2.793
7 天
变动 +14.33%	成交量 21,861
最高 3.109	最低 2.592
30 天
变动 +33.93%	成交量 148,794
最高 3.109	最低 2.020