SSV/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.165	0.40000000	09:36:58
2.355	70.00000000	04:00:03
2.354	70.00000000	04:00:02
2.327	150.00000000	03:14:46
2.324	0.60000000	03:13:32
2.327	64.70000000	03:12:36
2.325	58.90000000	03:07:08
2.288	18.10000000	03:02:57
2.295	0.10000000	02:43:56
2.280	17.30000000	02:34:38
2.229	700.00000000	02:05:49
2.208	0.40000000	02:05:21
2.212	0.90000000	02:05:06
2.212	43.00000000	02:04:53
2.212	68.00000000	02:04:50
2.212	68.00000000	02:04:47
2.558	39.70000000	18:48:29
2.523	39.70000000	17:55:16
2.542	297.50000000	17:38:50
2.542	402.50000000	17:38:50
2.493	159.60000000	17:23:06
2.499	274.30000000	17:01:13
2.252	0.40000000	23:26:14
2.444	20.50000000	22:04:35
2.339	700.00000000	13:58:18
2.369	107.90000000	01:23:16
2.297	0.40000000	14:25:54
2.352	25.80000000	10:47:22
2.341	25.80000000	08:31:58
2.328	0.10000000	11:06:49
2.349	0.10000000	09:19:52
2.343	0.40000000	03:53:57
2.407	6.10000000	05:21:24
2.390	0.40000000	04:35:49
2.438	0.40000000	04:28:15
2.520	18.00000000	02:26:40
2.531	18.00000000	02:26:38
2.553	19.10000000	18:48:24
2.596	0.80000000	08:06:18
2.608	0.80000000	08:06:17
2.597	0.80000000	03:22:38
2.605	0.80000000	03:22:36
2.620	19.10000000	14:03:57
2.670	322.70000000	07:48:55
2.670	377.30000000	07:48:55
2.639	700.00000000	16:00:22
2.559	311.20000000	14:19:04
2.559	388.80000000	14:19:04
2.568	700.00000000	01:48:33
2.662	30.00000000	01:47:31
2.662	30.00000000	01:47:30
2.596	305.70000000	05:48:38
2.596	394.30000000	05:48:38
2.525	5.90000000	11:28:32
2.549	5.80000000	09:17:41
2.466	6.00000000	18:28:16
2.486	6.10000000	13:43:36
2.481	5.90000000	13:43:06
2.499	14.60000000	23:55:57
2.577	30.00000000	22:42:12
2.577	30.00000000	22:42:12
2.579	19.40000000	15:06:04
2.594	30.00000000	00:48:27
2.636	32.00000000	16:04:12
2.625	137.60000000	16:00:04
2.623	137.60000000	16:00:03
2.623	137.60000000	16:00:03
2.623	137.60000000	16:00:01
2.607	32.00000000	15:14:29
2.607	152.60000000	14:53:48
2.613	152.30000000	14:47:12
2.610	152.40000000	14:39:11
2.601	153.80000000	14:09:42
2.685	1.20000000	04:36:09
2.708	107.90000000	04:09:49
2.702	116.10000000	04:06:52
2.865	79.40000000	02:51:00
2.887	30.00000000	23:04:50
2.788	30.00000000	05:47:46
2.788	80.00000000	05:47:11
2.788	20.00000000	05:46:36
2.766	116.10000000	04:00:59
2.777	20.30000000	19:42:08
2.794	20.30000000	19:39:24
2.914	51.20000000	12:37:54
2.965	341.20000000	20:11:01
2.989	411.40000000	14:38:23
2.977	150.00000000	14:31:25
3.142	6.40000000	05:30:15
3.136	15.90000000	04:06:28
3.162	47.40000000	03:14:11
3.162	47.40000000	03:07:25
3.145	47.70000000	02:52:39
3.223	46.00000000	20:26:48
3.281	2.80000000	20:05:27
3.213	30.60000000	16:17:26
3.214	46.50000000	16:17:26
3.203	86.00000000	15:24:50
3.207	46.40000000	15:24:50
3.209	124.00000000	15:24:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.37%	成交量 2,544
最高 2.558	最低 2.165
7 天
变动 -7.60%	成交量 3,425
最高 2.558	最低 2.165
30 天
变动 -24.43%	成交量 14,216
最高 3.281	最低 2.165