SSV/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.502	1.40000000	14:43:32
2.502	4.00000000	14:42:13
2.511	0.10000000	14:31:04
2.507	4.00000000	14:30:24
2.523	0.40000000	14:25:20
2.518	0.50000000	14:24:44
2.522	0.30000000	14:14:49
2.513	0.40000000	14:11:55
2.544	14.50000000	12:48:48
2.558	4.10000000	12:48:40
2.558	0.30000000	12:48:39
2.569	0.30000000	12:41:26
2.597	0.40000000	09:41:09
2.597	4.00000000	09:41:01
2.597	4.40000000	09:40:46
2.601	0.30000000	09:34:09
2.591	0.30000000	09:28:05
2.580	1.30000000	08:01:21
2.580	4.10000000	08:01:17
2.587	23.30000000	07:05:41
2.595	1.20000000	04:59:57
2.595	5.00000000	04:16:28
2.582	2.60000000	04:15:50
2.582	5.00000000	04:15:41
2.580	0.10000000	01:32:34
2.580	3.40000000	00:21:29
2.580	3.90000000	00:20:40
2.568	4.30000000	23:36:57
2.552	3.00000000	22:11:23
2.520	0.80000000	21:52:04
2.533	7.10000000	21:42:06
2.514	1.40000000	21:42:01
2.512	5.90000000	21:37:25
2.532	4.00000000	21:33:30
2.541	0.10000000	21:27:23
2.559	4.10000000	21:26:16
2.560	0.10000000	21:26:04
2.555	12.10000000	21:26:00
2.557	5.00000000	21:26:00
2.577	3.90000000	21:23:21
2.583	0.30000000	20:52:44
2.583	0.30000000	20:50:18
2.581	0.30000000	20:46:11
2.583	0.30000000	20:39:19
2.582	0.30000000	20:38:18
2.582	0.30000000	20:37:02
2.578	0.30000000	20:22:27
2.577	0.30000000	20:21:25
2.579	0.30000000	20:20:01
2.581	37.50000000	17:56:48
2.579	7.30000000	17:30:46
2.568	12.40000000	17:30:43
2.580	120.00000000	17:30:35
2.587	5.00000000	16:52:53
2.599	3.80000000	16:36:59
2.577	8.60000000	15:56:25
2.584	4.00000000	15:35:57
2.591	4.30000000	14:46:14
2.603	4.00000000	14:30:27
2.596	3.10000000	14:25:54
2.596	4.10000000	14:21:00
2.580	4.00000000	13:32:15
2.558	4.90000000	13:21:15
2.574	12.10000000	13:21:05
2.594	50.00000000	13:08:20
2.594	50.00000000	13:08:20
2.584	2.00000000	13:00:14
2.584	4.00000000	12:54:29
2.584	4.00000000	12:54:00
2.596	0.30000000	12:39:00
2.603	0.30000000	12:32:25
2.605	120.00000000	11:41:51
2.603	4.90000000	11:41:29
2.605	50.00000000	10:30:59
2.605	50.00000000	10:30:58
2.605	50.00000000	10:30:58
2.605	50.00000000	10:30:57
2.597	4.00000000	10:24:02
2.601	4.90000000	09:10:29
2.607	50.00000000	04:07:39
2.607	50.00000000	04:07:39
2.628	4.30000000	23:19:50
2.616	3.30000000	22:57:04
2.616	3.90000000	22:46:57
2.585	4.30000000	22:09:34
2.585	4.30000000	22:09:33
2.596	3.90000000	21:04:33
2.577	4.90000000	19:53:56
2.546	0.10000000	18:53:07
2.568	5.00000000	17:16:02
2.650	3.90000000	14:53:54
2.636	4.00000000	14:28:08
2.642	3.90000000	13:55:39
2.679	4.00000000	12:35:37
2.638	3.90000000	07:20:06
2.633	125.60000000	07:11:21
2.633	51.20000000	07:11:21
2.633	3.90000000	07:11:08
2.633	3.80000000	06:48:42
2.623	87.50000000	06:15:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.43%	成交量 347
最高 2.601	最低 2.502
7 天
变动 -14.46%	成交量 7,634
最高 2.978	最低 2.459
30 天
变动 -14.78%	成交量 50,350
最高 3.538	最低 2.459