SSV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.862	4.53551660	10:10:08
1.869	39.45590950	09:46:14
1.833	4.83792930	09:43:08
1.865	39.52472750	09:42:24
1.868	39.52472750	09:29:29
2.022	36.50014810	03:14:25
1.936	36.50014810	02:12:02
1.910	36.98191770	02:05:26
1.992	36.98191770	01:54:38
2.034	0.92913000	01:19:48
2.062	0.46636000	01:19:38
2.048	40.43532561	01:18:17
2.067	42.16409259	01:17:43
2.066	35.17750810	01:17:43
2.077	0.46277000	01:15:34
2.132	34.20753322	23:16:58
2.137	35.89390539	23:14:38
2.117	2.83579000	20:18:18
2.179	22.05266000	19:07:50
2.327	4.07373000	18:41:30
2.162	35.64027810	17:00:52
2.122	4.53579000	15:45:14
2.137	36.04276140	15:28:23
2.144	36.04276140	13:55:24
2.125	36.35059270	13:14:24
2.105	36.35059270	12:48:49
2.063	37.07574310	11:52:28
2.071	37.07574310	10:27:24
1.933	39.71421940	04:04:02
1.910	20.00000000	03:43:48
1.989	2.36342980	22:39:27
2.004	14.82169893	20:33:09
2.004	4.24588561	20:33:09
2.004	14.74536332	20:33:09
2.018	2.32077403	18:35:40
2.023	15.00602087	18:35:09
2.023	15.07659205	18:35:09
2.023	14.98751322	18:35:09
2.034	43.40195725	14:19:19
2.052	7.97448170	14:06:43
2.089	2.12500000	04:46:56
2.101	39.67156360	01:29:54
2.114	3.51756000	22:43:50
2.052	40.60261880	16:32:14
2.024	24.72555032	13:58:21
2.024	24.79789713	13:58:21
2.015	1.25775000	12:47:34
2.061	40.60261880	00:36:51
2.033	65.26772570	00:15:38
2.023	41.34877090	00:15:38
2.022	170.45999017	00:15:38
2.019	102.51622910	02:19:30
2.019	41.34877090	02:19:30
2.036	103.90368760	00:21:36
2.034	104.31154380	00:21:36
2.035	4.86854917	00:20:30
2.035	104.31154380	00:20:24
2.033	4.90918016	00:12:08
2.044	6.93691210	18:00:40
2.039	4.89236790	18:00:40
1.997	41.78912600	14:12:50
1.982	34.32901100	04:26:22
2.010	20.00000000	03:54:12
2.028	2.58000000	03:18:32
2.028	4.88500000	03:18:32
2.113	39.34922240	21:45:02
2.103	29.31189835	18:24:08
2.103	29.35621111	18:24:08
2.103	29.89723314	18:24:08
2.104	39.34922240	17:02:00
2.113	39.16601560	16:21:44
2.096	39.16601560	08:16:43
2.072	39.60384270	07:19:36
2.075	39.60384270	06:18:41
2.079	39.51190510	06:03:18
2.057	39.51190510	05:13:48
2.042	39.78629630	04:51:56
2.036	39.78629630	04:49:45
2.036	39.76998620	04:49:04
2.134	39.76998620	03:03:15
2.138	39.67932660	02:30:09
2.157	22.91370697	02:26:37
2.241	39.67932660	15:21:32
2.227	0.47433000	14:46:09
2.243	39.62794920	13:01:14
2.229	39.62794920	12:08:46
2.236	39.48823540	10:19:02
2.238	39.48823540	08:15:50
2.248	39.29689910	05:08:03
2.237	39.29689910	04:16:42
2.235	39.31633560	03:22:26
2.240	39.31633560	03:03:50
2.212	39.79813000	22:09:59
2.204	39.79813000	21:29:40
2.214	39.60254650	21:05:01
2.228	39.60254650	20:00:53
2.238	16.41650000	17:15:08
2.233	16.41650000	15:29:29
2.301	8.47988000	10:27:01
2.292	1.87713169	00:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.09%	成交量 753
最高 2.327	最低 1.833
7 天
变动 -8.19%	成交量 1,983
最高 2.327	最低 1.833
30 天
变动 -27.07%	成交量 5,645
最高 3.126	最低 1.833