SSV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.172	1.50000000	20:13:24
2.173	4.37677620	19:48:43
2.172	4.01948842	19:48:42
2.263	3.76049492	17:51:26
2.215	4.36998390	15:41:11
2.233	4.27608090	14:04:44
2.261	4.22745090	13:28:46
2.288	4.22566180	12:33:57
2.293	46.94106810	12:26:55
2.308	3.76923070	09:37:50
2.317	4.73551620	08:29:13
2.233	4.53585650	02:24:33
2.412	46.94106810	06:15:34
2.413	112.37280825	06:15:34
2.524	29.30915527	03:01:41
2.496	29.72682179	03:01:41
2.361	47.93563070	23:04:53
2.430	47.93563070	22:41:44
2.421	48.09458720	14:29:41
2.421	48.09458720	13:04:25
2.625	62.59617020	11:32:48
2.593	44.88637990	08:14:18
2.595	44.88637990	23:16:19
2.627	121.96517814	16:33:55
2.627	44.32251610	16:33:55
2.451	44.32251610	17:16:54
2.488	43.64655850	16:17:18
2.463	27.02000000	15:23:27
2.491	26.21089650	15:23:08
2.491	13.95071760	15:23:06
2.618	38.19709702	10:32:19
2.708	41.68204140	01:28:54
2.724	68.73335054	00:25:44
2.724	4.71649200	00:25:40
2.735	13.59276000	00:42:12
2.734	11.31029740	00:42:12
2.733	5.25420000	00:42:09
2.732	6.39712000	00:42:09
2.731	36.61662394	00:42:07
2.732	2.38288910	00:42:03
2.731	17.89611090	00:42:03
2.595	68.73332099	00:41:56
2.596	13.59277000	00:41:56
2.596	6.39713000	00:41:56
2.599	230.76084551	00:41:56
2.602	17.89611090	00:41:56
2.597	65.39519690	00:41:56
2.597	5.25421000	00:41:56
2.681	8.69230290	00:41:56
2.820	88.65248227	01:32:44
2.701	32.64081302	16:52:46
2.702	115.12898423	16:52:46
2.703	19.51883685	16:52:46
2.814	13.02530021	16:52:35
2.804	39.73072030	16:52:35
2.803	115.12018034	16:52:35
2.725	2.53862334	08:08:53
2.759	15.77071505	19:29:40
2.697	0.40708172	01:54:00
2.697	10.77193346	01:54:00
2.779	39.73072030	07:20:01
2.770	83.03249097	23:01:01
3.096	0.51262692	04:23:19
3.096	16.15403968	04:23:19
3.226	0.49620435	02:49:41
3.172	16.17046225	02:49:41
2.956	35.62142840	02:49:39
3.000	2.00000000	02:49:38
2.801	17.85714280	08:00:54
2.999	29.38294610	03:07:43
2.907	14.41717032	02:38:26
2.859	3.43997248	02:38:26
2.655	42.01347920	02:38:24
2.800	79.20792090	02:38:23
2.455	4.27307633	01:26:29
2.588	0.59636632	12:17:29
2.543	16.53276983	12:17:29
2.477	3.93236335	12:17:29
2.597	0.64112915	12:17:26
2.544	16.48955274	12:17:26
2.478	3.93081761	12:17:26
2.340	10.74529705	01:24:42
2.596	1.93039538	06:39:39
2.595	36.60450620	06:39:39
2.703	36.60450624	22:12:21
2.737	104.31154380	22:02:01
2.737	11.24568515	22:02:01
2.736	41.76987290	22:02:01
2.731	3.65497076	22:02:01
2.497	41.76987290	08:18:49
2.424	43.01065410	11:16:18
2.454	8.02298000	10:46:02
2.401	43.01065410	07:45:20
2.380	43.37286740	01:45:52
2.370	43.37286740	16:10:28
2.359	43.55771380	14:44:10
2.358	43.55771380	14:05:10
2.341	43.85658010	10:53:00
2.313	43.85658010	03:24:17
2.276	44.55158420	01:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.26%	成交量 86
最高 2.317	最低 2.172
7 天
变动 -16.24%	成交量 609
最高 2.625	最低 2.172
30 天
变动 -22.43%	成交量 2,472
最高 3.226	最低 2.172