SSV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.776	2.50000000	16:17:14
1.818	47.52805900	16:07:09
1.825	17.40043446	00:00:30
1.825	17.40043446	00:00:30
1.874	4.69083000	19:02:08
1.834	8.03636000	12:12:35
1.832	2.50000000	05:12:27
1.839	51.69071590	07:51:07
1.843	51.69071590	07:15:30
1.867	2.06504000	06:29:05
1.851	59.91102453	00:14:25
1.818	0.80693000	21:35:05
1.815	52.46815660	16:55:35
1.783	77.33869117	04:01:21
1.753	49.45618180	01:36:36
1.755	47.81339088	01:36:35
1.728	3.01795260	02:31:21
1.774	3.01191900	01:46:14
1.780	3.01469620	01:03:32
1.794	3.01197480	00:24:18
1.786	3.01877790	23:49:57
1.932	5.40588500	22:17:50
1.897	19.96046500	22:17:50
1.767	9.79393000	06:30:08
1.896	5.20915000	19:47:41
1.853	83.77802200	19:46:17
1.853	46.22197800	19:46:17
1.847	46.22197798	18:06:40
1.839	39.98137470	14:26:34
1.861	9.79393000	03:46:27
1.717	49.77530470	13:30:13
1.670	65.04198000	06:00:05
1.897	1.62516000	23:23:49
1.756	48.65029760	13:30:46
1.763	48.65029760	08:09:38
1.770	48.43876850	02:01:48
1.735	48.43876850	19:31:02
1.893	44.37801110	21:40:36
1.901	44.37801110	15:33:22
1.963	42.96346720	14:03:22
1.906	26.09000000	08:17:36
1.923	21.77689720	06:21:17
2.028	21.18657000	18:41:33
2.050	41.36620290	16:58:09
2.069	41.36620290	14:31:32
2.020	42.35252570	21:38:28
2.069	42.35252570	13:38:54
2.074	42.23353700	13:13:56
2.075	42.23353700	10:36:44
2.081	42.09500020	10:25:17
2.065	42.09500020	05:17:49
2.078	20.18142330	03:32:19
2.090	20.18142325	01:46:02
2.062	42.24867820	05:10:11
2.064	42.24867820	03:08:11
2.015	39.75223480	20:30:36
2.070	0.46563000	16:28:27
1.989	1.84869000	16:27:17
2.866	3.74789554	06:00:02
2.161	7.14159722	06:00:02
2.125	7.14159722	06:00:02
2.076	7.18893437	06:00:02
1.985	14.03434228	06:00:02
1.982	5.03778337	06:00:02
2.062	41.65144030	18:00:01
2.069	41.49413180	15:59:45
2.016	41.49413180	12:23:39
2.014	0.72532000	06:02:26
2.028	41.23209830	17:23:01
2.033	41.23209830	16:43:01
2.012	41.64579440	15:44:32
2.015	41.64579440	14:38:37
2.104	24.21307510	09:01:25
2.104	24.21307510	08:45:02
2.065	40.62119420	08:26:16
2.052	40.62119420	19:18:13
2.069	40.27129890	10:16:25
2.077	40.27129890	06:48:13
2.062	1.83980000	23:15:07
2.007	21.67876932	19:28:18
2.010	41.59712820	10:20:50
1.992	41.59712820	01:07:37
1.908	5.65336000	10:05:06
1.904	2.76050000	07:53:55
1.940	42.69509500	17:05:35
1.926	42.69509500	15:44:21
1.900	6.96363000	11:42:37
1.919	42.83375070	10:54:15
1.913	42.83375070	10:29:40
1.940	1.80899083	10:10:14
1.937	5.15463917	10:10:14
1.873	1.48453000	05:36:44
1.972	41.53569190	21:06:28
1.947	41.53569190	20:28:03
1.944	41.58314360	18:14:57
1.942	41.58314360	16:08:00
1.953	0.53303230	16:04:44
1.948	5.12032770	16:04:44
1.926	41.91184910	15:02:32
1.932	1.48453000	13:34:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 3
最高 1.776	最低 1.776
7 天
变动 -0.56%	成交量 508
最高 1.874	最低 1.728
30 天
变动 -6.72%	成交量 2,450
最高 2.866	最低 1.670