SSPC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.939	17.00000000	04:48:07
6.981	5.00000000	01:44:05
6.982	19.00000000	01:44:05
6.983	25.00000000	01:44:05
6.984	22.00000000	01:44:05
6.985	25.00000000	01:44:05
6.986	27.00000000	01:44:05
6.987	21.00000000	01:44:05
6.988	19.00000000	01:44:05
7.165	1.00000000	01:41:12
7.338	15.00000000	19:45:56
7.339	126.00000000	19:45:56
7.279	64.00000000	16:21:47
7.278	6.00000000	16:21:47
7.279	62.00000000	16:21:08
7.261	9.00000000	16:21:08
7.081	3.00000000	14:06:06
7.081	3.00000000	14:06:04
6.968	1.00000000	11:54:23
6.958	6.00000000	11:10:34
6.934	1.00000000	10:51:16
6.934	2.00000000	10:51:14
6.934	1.00000000	10:51:14
6.931	2.00000000	10:50:00
6.935	3.00000000	10:48:50
6.870	2.00000000	10:12:45
6.870	4.00000000	10:12:45
6.870	2.00000000	10:12:45
6.851	4.00000000	09:58:33
6.851	4.00000000	09:58:33
6.851	2.00000000	09:58:33
6.851	4.00000000	09:58:33
6.829	2.00000000	09:49:21
6.857	2.00000000	09:49:21
6.857	2.00000000	09:49:04
6.856	14.00000000	09:48:53
6.856	4.00000000	09:48:53
6.856	2.00000000	09:48:53
6.891	3.00000000	09:25:14
6.891	2.00000000	09:25:14
6.881	2.00000000	09:00:23
6.881	2.00000000	08:59:40
6.880	1.00000000	08:54:22
6.880	2.00000000	08:54:22
6.880	2.00000000	08:54:22
6.877	3.00000000	08:53:33
6.837	2.00000000	06:14:56
6.837	2.00000000	06:14:56
6.837	5.00000000	06:14:41
6.826	1.00000000	06:14:34
6.826	2.00000000	06:14:33
6.819	3.00000000	05:55:00
6.821	13.00000000	05:54:28
6.819	3.00000000	05:33:26
6.827	5.00000000	05:16:55
6.816	4.00000000	05:16:20
6.832	2.00000000	04:25:01
6.832	2.00000000	04:24:44
6.832	7.00000000	04:24:44
6.832	3.00000000	04:24:29
6.832	7.00000000	04:24:29
6.821	2.00000000	04:24:22
6.821	5.00000000	04:24:22
6.812	4.00000000	03:55:04
6.812	9.00000000	03:55:01
6.825	1.00000000	03:54:42
6.814	2.00000000	03:54:35
6.806	2.00000000	03:37:55
6.806	6.00000000	03:37:47
6.806	2.00000000	03:37:24
6.806	5.00000000	03:37:04
6.805	5.00000000	03:04:44
6.805	3.00000000	03:04:44
6.805	5.00000000	03:04:44
6.797	2.00000000	02:54:00
6.841	5.00000000	02:27:22
6.812	9.00000000	01:48:53
6.812	2.00000000	01:48:53
6.812	3.00000000	01:48:53
6.812	5.00000000	01:48:53
6.812	1.00000000	01:37:54
6.812	2.00000000	01:37:54
6.757	2.00000000	01:05:39
6.799	2.00000000	01:05:11
6.799	2.00000000	01:05:01
6.799	2.00000000	01:04:50
6.799	2.00000000	01:04:38
6.799	2.00000000	00:13:59
6.799	1.00000000	15:05:51
6.698	6.00000000	13:39:13
6.702	8.00000000	01:15:52
6.692	15.00000000	00:00:05
6.693	5.00000000	00:00:05
6.620	10.00000000	23:11:15
6.731	9.00000000	22:41:00
6.606	34.00000000	22:29:20
6.606	1.00000000	22:29:20
6.606	12.00000000	22:29:20
6.605	2.00000000	22:29:20
6.605	2.00000000	22:29:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 590
最高 7.339	最低 6.816
7 天
变动 -23.46%	成交量 4,361
最高 9.066	最低 6.303
30 天
变动 -21.71%	成交量 15,484
最高 10.050	最低 6.303