SSPC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.24	1.38000000	18:22:25
9.25	0.64000000	18:13:15
9.23	0.02000000	18:13:15
9.21	5.30000000	18:04:35
9.21	0.02000000	18:04:35
9.22	3.00000000	18:04:35
9.23	0.02000000	18:04:35
9.25	9.31000000	18:04:21
9.25	0.64000000	18:04:21
9.24	0.64000000	18:04:16
9.25	0.64000000	18:04:16
9.26	0.18000000	18:04:07
9.25	0.46000000	18:04:07
9.25	0.64000000	18:04:07
9.25	0.64000000	18:04:07
9.25	0.64000000	18:04:06
9.25	0.62000000	18:04:06
9.25	0.02000000	18:04:06
9.24	0.44000000	18:04:04
9.24	0.64000000	18:04:04
9.24	0.64000000	18:04:03
9.24	0.64000000	18:04:03
9.24	0.64000000	18:04:02
9.23	3.00000000	18:04:02
9.23	0.02000000	18:04:02
9.22	0.65000000	18:04:02
9.21	0.01000000	18:04:00
9.22	1.93000000	18:03:39
9.19	0.66000000	18:01:02
9.22	0.06000000	17:30:02
9.22	0.06000000	17:29:01
9.22	0.06000000	17:29:00
9.20	1.39000000	17:28:20
9.22	0.10000000	17:28:01
9.22	0.13000000	17:28:01
9.21	2.89000000	17:28:00
9.21	0.11000000	17:28:00
9.21	0.02000000	17:28:00
9.19	1.96000000	17:27:39
9.19	0.02000000	17:27:39
9.20	3.00000000	17:27:31
9.21	3.00000000	17:27:23
9.21	0.02000000	17:27:23
9.22	3.00000000	17:27:15
9.24	0.01000000	15:02:01
9.23	1.78000000	15:01:06
9.23	0.04000000	14:59:00
9.23	0.02000000	14:59:00
9.25	0.02000000	14:58:00
9.25	2.28000000	14:58:00
9.24	3.00000000	14:58:00
9.23	1.39000000	14:58:00
9.23	1.38000000	14:58:00
9.22	27.00000000	14:56:02
9.22	3.00000000	14:56:02
9.24	0.01000000	14:48:01
9.23	0.33000000	14:46:09
9.23	3.00000000	14:46:06
9.25	0.47000000	14:42:01
9.23	1.39000000	14:41:30
9.24	7.84000000	14:41:13
9.23	25.92000000	14:41:13
9.23	1.38000000	14:41:13
9.22	39.00000000	14:40:06
9.22	3.00000000	14:40:06
9.25	0.02000000	14:14:01
9.25	0.01000000	14:13:01
9.22	1.46000000	14:12:09
9.23	0.58000000	14:12:09
9.23	2.42000000	14:09:38
9.25	0.11000000	14:07:01
9.22	7.89000000	14:06:06
9.23	0.55000000	14:06:01
9.23	0.04000000	14:06:01
9.23	0.04000000	14:06:00
9.23	3.00000000	14:05:58
9.23	0.02000000	14:05:58
9.25	0.11000000	14:05:01
9.25	0.02000000	14:05:01
9.22	40.00000000	14:04:03
9.22	3.00000000	14:04:03
9.24	0.09000000	14:02:00
9.24	1.20000000	14:01:59
9.24	0.37000000	14:01:58
9.24	0.83000000	14:01:58
9.24	0.97000000	14:01:01
9.24	0.61000000	14:01:01
9.24	2.39000000	14:01:00
9.23	0.02000000	14:01:00
9.22	3.00000000	14:01:00
9.21	1.51000000	14:01:00
9.21	1.49000000	14:01:00
9.21	0.02000000	14:01:00
9.19	0.56000000	14:00:58
9.19	0.54000000	14:00:51
9.19	0.02000000	14:00:51
9.19	1.56000000	14:00:48
9.20	2.44000000	14:00:48
9.20	0.56000000	14:00:45
9.21	0.02000000	14:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 1,002
最高 9.28	最低 9.13
7 天
变动 -2.33%	成交量 41,164
最高 10.14	最低 8.58
30 天
变动 -13.73%	成交量 679,617
最高 12.38	最低 8.58