SGD/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.78945	2184.79774000	12:16:27
0.78941	21046.56586000	12:16:27
0.78559	39.72000000	18:26:01
0.78809	30.00000000	10:04:49
0.78809	138.07208000	10:04:42
0.78809	552.31685000	10:04:31
0.78809	2209.27693000	10:04:04
0.78108	16.00000000	13:24:46
0.78148	15.00000000	12:00:46
0.78312	3100.16849000	14:26:23
0.78161	15.00000000	11:11:16
0.78020	9992.50000000	02:14:03
0.77924	1483.85612000	17:44:57
0.77944	3516.14388000	17:44:57
0.78111	7873.73683000	16:03:33
0.78107	3542.27317000	16:03:33
0.78111	8313.50412000	17:51:38
0.78107	3270.48658000	17:51:38
0.78016	7149.11496000	06:50:34
0.78016	1400.00000000	06:43:05
0.78016	130.00000000	06:39:05
0.78126	28.00000000	20:00:33
0.78126	130.00000000	19:59:16
0.78126	594.00000000	19:58:47
0.78126	2716.00000000	19:58:03
0.77593	2500.00000000	08:53:21
0.77144	6599.50053000	16:47:38
0.77158	3392.99947000	16:47:38
0.77165	6670.54848000	03:40:38
0.77169	3321.95152000	03:40:38
0.77321	9992.50000000	14:14:27
0.77857	15.00000000	16:03:47
0.77922	492.50000000	14:54:45
0.76707	8062.96400000	04:45:58
0.76737	3536.29600000	04:45:58
0.76676	19001.48216000	04:45:52
0.76707	10735.03348000	04:45:52
0.76737	3524.02917000	04:45:52
0.77295	21510.49352000	04:45:28
0.77303	10096.58277000	04:45:28
0.77311	3533.10925000	04:45:28
0.77717	6464.01092000	02:08:05
0.77722	3535.98908000	02:08:05
0.77734	6496.21214000	00:55:29
0.77738	10065.56416000	00:55:29
0.77741	3428.22370000	00:55:29
0.77802	1623.24476000	16:04:09
0.77824	3376.75524000	16:04:09
0.77988	1765.51213000	14:43:18
0.77987	3355.14265000	14:41:51
0.78002	250.00000000	04:30:23
0.78174	2500.00000000	06:10:03
0.78175	3992.50000000	22:43:36
0.78594	19.98935000	13:33:13
0.79023	5961.54339000	03:05:22
0.79007	10507.68482000	03:05:22
0.78991	3393.23426000	03:05:22
0.78809	5169.52262000	03:05:08
0.78689	10529.67870000	03:05:08
0.78685	3454.27814000	03:05:08
0.78723	19934.56091000	00:48:02
0.78720	10527.04968000	00:48:02
0.78702	3255.80982000	00:48:02
0.78704	787.50000000	00:05:12
0.78198	500.00000000	05:42:37
0.78544	1500.00000000	14:34:48
0.78313	10000.00000000	06:58:23
0.78477	19751.98863000	01:08:25
0.78473	10633.14862000	01:08:25
0.78471	3417.10323000	01:08:25
0.78907	11218.50030000	01:39:42
0.78894	9821.43500000	01:39:42
0.78882	3389.10888000	01:39:42
0.78703	5000.00000000	01:39:42
0.78702	992.50000000	01:39:42
0.78640	10107.24331000	01:37:41
0.78636	10284.18725000	01:37:41
0.78250	76593.18988000	01:37:41
0.78250	127744.51097000	01:37:00
0.78250	33481.70858000	01:36:50
0.78250	12762.94594000	07:16:42
0.78250	63841.67100000	07:15:32
0.78250	76374.23642000	07:14:17
0.78250	63897.76357000	07:13:34
0.78250	12779.55271000	07:12:49
0.78250	1921.29073000	18:09:41
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:39
0.78250	140.06951000	11:28:59
0.78250	3194.72487000	11:28:55
0.78250	277.76925000	07:42:05
0.78250	3194.76570000	07:42:02
0.78250	2956.41117000	05:50:54
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 23,231
最高 0.78945	最低 0.78941
7 天
变动 +0.49%	成交量 23,271
最高 0.78945	最低 0.78559
30 天
变动 +1.28%	成交量 44,339
最高 0.78945	最低 0.77924