SPY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

751.41	0.07300000	13:56:45
752.20	0.00100000	13:56:16
752.13	0.07300000	13:54:07
752.35	0.00200000	13:51:26
751.02	0.07300000	13:48:47
752.16	0.00100000	13:48:16
750.01	0.07300000	13:46:08
750.98	0.07300000	13:43:27
751.98	0.00200000	13:40:47
751.43	0.00100000	13:40:16
752.73	0.07300000	13:38:07
750.99	0.07300000	13:35:29
752.13	0.01900000	13:32:52
750.56	0.00100000	13:32:16
752.06	0.00400000	13:30:10
751.84	0.07300000	13:27:30
750.93	0.01800000	13:24:49
751.29	0.00100000	13:24:16
751.49	0.07300000	13:22:08
751.83	0.00200000	13:19:28
751.72	0.07300000	13:16:48
751.44	0.00100000	13:16:16
751.12	0.04000000	13:14:11
752.74	0.07300000	13:11:29
752.71	0.00200000	13:08:48
752.06	0.00100000	13:08:16
750.92	0.04900000	13:06:11
752.48	0.07300000	13:03:30
751.60	0.04100000	13:00:50
751.71	0.00100000	13:00:16
752.32	0.07300000	12:58:10
750.31	0.07000000	12:55:30
751.97	0.07300000	12:52:47
750.83	0.00100000	12:52:16
751.87	0.00100000	12:50:00
750.45	0.05500000	12:47:16
751.85	0.01800000	12:44:38
750.83	0.00100000	12:44:16
751.07	0.07300000	12:41:57
751.59	0.06500000	12:39:15
751.16	0.00600000	12:36:32
751.39	0.00100000	12:36:16
751.29	0.07300000	12:33:51
750.00	0.01600000	12:31:14
750.09	0.07300000	12:28:34
751.39	0.00100000	12:28:16
750.62	0.05700000	12:25:58
750.38	0.00200000	12:23:18
749.54	0.07300000	12:20:38
750.45	0.00100000	12:20:16
749.96	0.07300000	12:17:55
750.57	0.05300000	12:15:15
750.84	0.01300000	12:12:36
751.15	0.00100000	12:12:16
750.06	0.05100000	12:09:53
751.38	0.07300000	12:07:10
750.25	0.07300000	12:04:32
751.20	0.00100000	12:04:16
750.57	0.07300000	12:01:51
750.16	0.07300000	11:59:14
750.00	0.02500000	11:56:32
749.10	0.00100000	11:56:16
750.44	0.07300000	11:53:52
749.86	0.05200000	11:51:14
748.09	0.00300000	11:48:36
750.17	0.00100000	11:48:16
749.58	0.03800000	11:45:56
750.11	0.07300000	11:43:16
749.26	0.07300000	11:40:31
749.86	0.00100000	11:40:16
748.70	0.07300000	11:37:47
749.79	0.00400000	11:35:08
750.24	0.07300000	11:32:32
750.31	0.00100000	11:32:16
750.31	0.03700000	11:29:50
750.15	0.07300000	11:27:10
750.15	0.07300000	11:24:34
749.78	0.00100000	11:24:16
749.28	0.07300000	11:21:54
749.75	0.07300000	11:19:15
749.62	0.07300000	11:16:36
750.10	0.00100000	11:16:16
750.79	0.07300000	11:13:55
750.19	0.02800000	11:11:15
750.02	0.00300000	11:08:33
749.87	0.00100000	11:08:16
749.93	0.07300000	11:05:52
750.29	0.01000000	11:03:12
749.73	0.00300000	11:00:31
749.30	0.00100000	11:00:16
749.03	0.07300000	10:57:44
749.51	0.04700000	10:55:02
749.96	0.07300000	10:52:23
749.63	0.00100000	10:52:16
750.51	0.07300000	10:49:39
750.66	0.07300000	10:46:59
750.37	0.07200000	10:44:23
750.47	0.00100000	10:44:16
749.71	0.03100000	10:41:42
750.23	0.02900000	10:39:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 24
最高 757.12	最低 748.09
7 天
变动 +0.02%	成交量 191
最高 760.89	最低 745.89
30 天
变动 +3.70%	成交量 720
最高 760.89	最低 713.81