SPY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

743.39	0.02000000	23:19:37
743.39	0.22000000	23:19:37
743.43	0.22000000	23:19:37
743.51	0.45000000	23:18:36
743.50	0.22000000	23:18:36
743.33	0.21000000	23:17:29
743.44	0.22000000	23:16:43
743.57	0.04000000	23:16:01
743.43	0.05000000	23:14:36
743.52	0.02000000	23:14:01
743.24	0.05000000	23:07:01
743.24	0.04000000	23:07:00
743.36	0.21000000	23:06:53
743.37	0.02000000	23:06:09
743.11	0.05000000	23:04:01
743.19	0.03000000	23:02:01
743.21	0.01000000	23:01:01
743.18	0.12000000	23:01:01
743.18	0.10000000	23:01:00
743.12	0.07000000	23:01:00
743.60	0.13000000	22:47:56
743.81	0.02000000	22:44:01
743.73	0.19000000	22:42:01
743.77	0.01000000	22:42:01
743.51	0.33000000	22:41:44
743.52	0.01000000	22:41:01
743.50	0.01000000	22:41:00
743.41	0.74000000	22:40:12
743.39	0.07000000	22:38:24
743.47	0.01000000	22:37:51
743.58	0.22000000	22:37:12
743.48	0.22000000	22:33:46
743.42	0.01000000	22:33:46
743.36	0.22000000	22:33:46
743.36	0.01000000	22:33:46
742.81	0.02000000	22:31:01
742.69	0.02000000	22:30:49
742.69	0.03000000	22:30:19
742.66	0.05000000	22:30:18
742.66	0.07000000	22:30:18
742.87	0.01000000	22:29:38
743.44	0.22000000	22:23:09
743.49	0.22000000	22:22:59
743.41	0.20000000	22:22:27
743.39	0.04000000	22:22:27
743.49	0.34000000	22:22:05
743.50	0.20000000	22:22:05
743.59	0.20000000	22:21:54
743.65	0.22000000	22:21:40
743.59	0.02000000	22:21:00
743.64	0.21000000	22:20:54
743.67	0.48000000	22:20:47
743.63	0.43000000	22:20:47
743.68	0.52000000	22:20:47
743.62	0.22000000	22:20:46
743.76	0.02000000	22:20:46
743.74	0.22000000	22:20:46
743.68	0.22000000	22:20:46
743.63	0.49000000	22:20:46
743.42	0.01000000	22:20:41
743.41	0.22000000	22:20:24
743.41	0.22000000	22:20:24
743.40	0.01000000	22:20:24
743.04	0.65000000	22:19:24
742.99	0.01000000	22:19:24
742.90	0.02000000	22:19:01
742.86	0.02000000	22:18:01
742.91	0.01000000	22:18:01
742.93	0.22000000	22:17:31
743.03	0.04000000	22:17:01
742.99	0.22000000	22:17:01
742.87	0.01000000	22:16:18
742.85	0.01000000	22:16:01
742.85	0.01000000	22:16:01
742.85	0.01000000	22:16:00
742.54	0.21000000	22:15:01
742.57	0.19000000	22:15:01
742.51	0.19000000	22:15:01
742.49	0.22000000	22:14:22
742.44	0.29000000	22:10:42
742.51	0.01000000	22:10:36
742.53	0.22000000	22:09:21
742.60	0.22000000	22:09:20
742.66	0.10000000	22:09:19
742.47	0.01000000	22:09:08
742.33	0.01000000	22:08:46
742.40	0.30000000	22:08:38
742.47	0.03000000	22:07:41
742.41	0.04000000	22:07:32
742.34	0.05000000	22:07:03
742.34	0.06000000	22:07:00
742.63	0.08000000	22:06:39
742.52	0.11000000	22:06:39
742.62	0.13000000	22:06:18
742.72	0.09000000	22:05:40
742.68	0.23000000	22:05:18
742.73	0.19000000	22:05:01
742.74	0.06000000	22:04:39
742.62	0.19000000	22:04:20
742.59	0.25000000	22:04:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 120
最高 743.96	最低 741.87
7 天
变动 -1.60%	成交量 2,785
最高 756.17	最低 740.89
30 天
变动 -0.51%	成交量 11,482
最高 757.61	最低 727.24