SPY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

743.02000	9.21000000	22:18:13
743.19000	9.21000000	22:02:27
743.41000	5.62000000	21:57:03
742.75000	0.62000000	21:54:01
742.78000	10.62000000	16:26:38
742.78000	14.17000000	16:18:00
742.78000	0.04000000	16:17:31
742.78000	0.24000000	16:17:29
742.78000	0.26000000	16:17:25
742.78000	0.27000000	16:17:24
742.78000	0.27000000	16:17:21
742.78000	0.27000000	16:17:20
742.78000	0.27000000	16:17:19
742.78000	0.27000000	16:17:16
742.78000	0.27000000	16:17:10
742.78000	0.27000000	16:17:07
742.78000	0.27000000	16:17:04
742.78000	0.27000000	16:17:03
742.78000	0.19000000	16:17:02
742.78000	0.21000000	16:17:00
742.95000	0.57000000	14:45:19
743.10000	0.77000000	14:45:19
743.10000	1.34000000	14:45:11
743.40000	5.56000000	12:45:06
743.00000	28.14000000	12:08:31
743.00000	2.18000000	12:08:31
743.83000	1.00000000	10:45:55
742.78000	0.97000000	03:35:30
743.19000	0.10000000	03:15:00
741.97000	0.75000000	22:36:23
741.73000	0.66000000	22:26:01
743.64000	26.67000000	17:55:03
743.54000	34.83000000	17:55:03
743.16000	4.75000000	17:24:14
743.22000	0.05000000	13:55:55
743.02000	0.03000000	12:56:11
743.78000	1.24000000	04:36:33
743.73000	0.66000000	04:36:33
742.93000	0.68000000	04:35:20
742.61000	1.96000000	04:34:53
742.93000	1.96000000	04:20:10
742.93000	1.96000000	04:19:06
742.93000	1.96000000	04:18:23
743.18000	0.03000000	04:18:10
744.07000	1.81000000	04:17:07
744.07000	1.81000000	04:17:04
744.29000	0.01000000	04:16:35
744.07000	0.01000000	04:15:47
743.75000	0.03000000	04:15:43
743.00000	21.85000000	03:54:47
743.00000	5.06000000	03:54:47
743.60000	0.66000000	03:47:54
743.85000	0.17000000	21:46:14
743.80000	0.23000000	21:46:14
743.77000	0.23000000	21:46:14
743.67000	1.81000000	21:46:14
743.61000	7.47000000	21:46:14
742.65000	0.01000000	20:06:36
742.87000	0.01000000	19:25:01
742.91000	1.00000000	19:24:24
743.76000	1.00000000	19:05:33
743.58000	0.01000000	18:44:57
743.69000	0.01000000	18:44:10
744.93000	1.00000000	17:58:52
745.64000	8.33000000	16:25:15
746.11000	0.29000000	16:03:52
746.77000	2.63000000	16:01:13
747.11000	2.63000000	16:01:12
746.94000	1.00000000	15:59:00
745.68000	9.18000000	15:34:21
746.13000	0.06000000	15:33:15
745.59000	2.80000000	15:32:11
744.93000	1.00000000	15:01:04
745.51000	0.23000000	14:50:29
746.05000	0.06000000	14:43:10
746.94000	1.00000000	14:25:17
746.61000	0.01000000	14:15:52
746.40000	0.05000000	14:15:35
746.39000	0.01000000	14:10:58
746.06000	0.03000000	14:10:05
744.93000	1.00000000	14:00:48
742.09000	0.02000000	13:33:39
742.91000	0.81000000	13:21:41
742.91000	0.19000000	13:12:54
744.26000	1.36000000	12:28:50
742.93000	0.30000000	09:11:53
743.00000	2.20000000	09:11:42
743.00000	2.80000000	09:11:41
742.93000	2.80000000	09:11:37
743.00000	2.80000000	09:11:30
743.09000	2.71000000	09:11:26
743.09000	0.09000000	09:11:25
743.09000	0.30000000	09:11:10
743.11000	2.50000000	09:11:06
743.10000	0.30000000	09:10:52
743.10000	0.30000000	09:10:31
743.09000	5.00000000	09:10:20
743.09000	2.80000000	09:10:16
743.10000	2.80000000	09:10:12
743.10000	2.80000000	09:10:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 95
最高 743.83000	最低 741.73000
7 天
变动 -1.55%	成交量 576
最高 755.32000	最低 741.73000
30 天
变动 -0.53%	成交量 2,402
最高 756.99000	最低 727.85000