SPY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

751.88000	5.31000000	12:53:36
751.88000	8.14000000	12:53:35
752.23000	81.41000000	12:53:34
752.04000	13.96000000	12:53:34
751.23000	0.50000000	09:44:40
751.44000	0.07000000	08:01:04
752.16000	0.95000000	07:39:35
750.59000	2.75000000	05:51:44
750.62000	4.67000000	05:51:44
750.79000	0.01000000	03:31:45
750.49000	3.72000000	02:41:14
750.40000	2.80000000	02:41:14
750.28000	2.80000000	02:41:14
750.46000	0.54000000	00:30:03
750.59000	0.78000000	22:08:32
750.43000	0.08000000	21:32:08
750.97000	1.00000000	21:32:07
751.00000	26.63000000	21:32:07
751.40000	0.01000000	21:31:49
751.47000	0.21000000	21:21:14
751.80000	0.21000000	21:11:39
751.46000	0.24000000	21:09:37
751.83000	0.24000000	21:08:59
752.19000	0.01000000	20:42:29
752.98000	1.00000000	20:15:02
752.99000	2.77000000	20:15:02
753.65000	0.05000000	20:11:11
755.50000	0.33000000	18:27:02
754.91000	0.70000000	17:44:29
754.05000	0.23000000	16:18:21
755.14000	0.70000000	14:51:04
755.95000	1.35000000	14:01:09
754.05000	1.12000000	13:50:15
754.06000	0.23000000	13:50:15
755.32000	0.01000000	13:48:18
755.91000	1.41000000	13:44:37
755.95000	0.46000000	13:44:37
757.16000	0.23000000	12:55:26
757.97000	0.12000000	11:03:00
757.97000	0.23000000	10:20:57
757.98000	0.23000000	10:20:57
757.98000	0.46000000	10:20:50
757.98000	0.46000000	10:20:42
757.98000	0.46000000	10:20:33
757.98000	0.46000000	10:20:24
757.98000	0.46000000	10:20:16
757.98000	0.46000000	10:20:06
757.98000	0.46000000	10:19:57
757.97000	0.14000000	10:19:44
757.98000	0.46000000	10:19:44
757.97000	4.54000000	10:19:24
757.99000	0.46000000	10:19:24
757.97000	8.50000000	10:04:31
758.24000	0.72000000	09:59:31
758.24000	0.32000000	09:56:38
758.89000	5.88000000	08:48:10
757.83000	0.57000000	07:34:17
757.95000	2.78000000	07:34:17
758.07000	2.78000000	07:34:17
758.24000	0.46000000	07:34:17
758.10000	2.64000000	06:07:08
758.22000	2.78000000	06:07:08
758.23000	0.46000000	06:07:08
758.37000	0.23000000	05:31:32
758.64000	0.46000000	05:00:00
758.65000	0.46000000	01:03:54
758.76000	0.46000000	01:00:55
758.63000	0.46000000	00:24:09
758.45000	0.46000000	00:15:13
758.80000	0.46000000	00:07:23
758.64000	0.14000000	18:32:19
758.70000	0.46000000	17:16:36
758.87000	0.46000000	17:10:14
759.51000	0.84000000	17:06:23
759.26000	0.01000000	17:06:23
758.75000	0.46000000	16:18:16
758.02000	0.03000000	14:48:38
756.33000	0.01000000	13:40:27
756.04000	0.43000000	12:50:10
756.16000	0.23000000	11:04:42
755.34000	0.11000000	05:01:20
755.34000	0.46000000	00:07:12
755.44000	2.78000000	00:06:10
755.34000	0.23000000	00:05:49
755.86000	2.78000000	23:37:00
756.22000	0.11000000	22:58:39
757.27000	0.01000000	20:57:06
757.26000	0.46000000	20:56:49
758.63000	2.78000000	18:11:31
758.75000	0.30000000	18:00:07
758.13000	0.01000000	17:44:04
759.03000	2.78000000	17:43:30
757.33000	2.78000000	16:56:27
757.20000	2.78000000	16:53:33
756.87000	0.66000000	16:41:59
756.07000	0.11000000	16:32:02
755.56000	0.06000000	16:26:28
755.75000	0.05000000	16:23:36
754.81000	1.39000000	16:18:40
755.09000	0.46000000	16:18:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 168
最高 757.16000	最低 750.28000
7 天
变动 +0.26%	成交量 582
最高 759.51000	最低 747.37000
30 天
变动 +4.59%	成交量 2,205
最高 759.51000	最低 718.42000