SPX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3621	16.00000000	07:01:29
0.3614	8.60000000	07:01:09
0.3614	16.90000000	07:01:09
0.3636	9.20000000	07:00:58
0.3606	2.10000000	07:00:36
0.3606	15.40000000	07:00:36
0.3625	16.10000000	07:00:02
0.3628	4.10000000	06:59:30
0.3605	17.30000000	06:59:04
0.3605	13.80000000	06:59:04
0.3605	19.20000000	06:58:54
0.3605	17.80000000	06:58:54
0.3603	12.00000000	06:58:45
0.3604	15.80000000	06:58:41
0.3605	17.80000000	06:58:37
0.3633	7.40000000	06:56:14
0.3629	8.40000000	06:55:46
0.3629	17.60000000	06:55:46
0.3612	7.00000000	06:55:04
0.3636	11.40000000	06:54:07
0.3636	11.10000000	06:54:07
0.3639	11.20000000	06:53:37
0.3639	18.70000000	06:53:37
0.3620	19.30000000	06:53:20
0.3644	17.70000000	06:52:52
0.3621	13.60000000	06:52:32
0.3621	14.50000000	06:52:32
0.3647	11.70000000	06:52:23
0.3646	13.40000000	06:52:15
0.3646	11.10000000	06:52:15
0.3648	17.30000000	06:51:53
0.3650	11.30000000	06:51:28
0.3650	19.00000000	06:51:28
0.3628	14.40000000	06:51:25
0.3628	17.30000000	06:51:25
0.3628	17.10000000	06:51:09
0.3649	18.50000000	06:50:57
0.3621	16.20000000	06:50:29
0.3633	14.00000000	06:50:13
0.3613	14.60000000	06:49:48
0.3614	18.80000000	06:49:20
0.3614	19.00000000	06:49:20
0.3613	11.80000000	06:49:13
0.3634	15.90000000	06:49:06
0.3638	13.00000000	06:48:53
0.3638	14.00000000	06:48:23
0.3636	16.10000000	06:48:18
0.3615	13.90000000	06:47:56
0.3615	14.50000000	06:47:56
0.3616	14.00000000	06:47:54
0.3616	18.80000000	06:47:32
0.3616	14.20000000	06:47:32
0.3617	11.20000000	06:47:17
0.3616	18.50000000	06:47:02
0.3617	11.10000000	06:46:49
0.3616	13.60000000	06:46:26
0.3643	6.90000000	06:46:01
0.3644	7.40000000	06:45:57
0.3652	4.40000000	06:40:38
0.3631	4.60000000	06:39:55
0.3629	13.70000000	06:39:30
0.3633	19.30000000	06:39:01
0.3627	11.10000000	06:38:35
0.3629	11.90000000	06:38:33
0.3629	15.50000000	06:38:33
0.3654	14.00000000	06:38:20
0.3624	18.50000000	06:38:05
0.3630	5.50000000	06:37:50
0.3657	10.90000000	06:37:12
0.3636	5.10000000	06:37:03
0.3663	8.00000000	06:36:24
0.3662	14.50000000	06:36:22
0.3662	12.90000000	06:36:22
0.3637	11.00000000	06:36:07
0.3637	15.40000000	06:36:07
0.3660	16.30000000	06:35:40
0.3638	13.70000000	06:35:11
0.3640	11.40000000	06:35:06
0.3640	16.60000000	06:35:06
0.3641	15.40000000	06:34:49
0.3669	14.90000000	06:32:48
0.3671	18.50000000	06:32:35
0.3669	16.00000000	06:32:12
0.3642	11.00000000	06:31:42
0.3644	15.60000000	06:31:22
0.3644	11.30000000	06:31:22
0.3669	12.00000000	06:31:14
0.3668	17.30000000	06:30:46
0.3643	13.10000000	06:30:45
0.3643	14.00000000	06:30:45
0.3644	17.10000000	06:30:41
0.3644	15.10000000	06:30:23
0.3644	19.50000000	06:30:23
0.3667	14.20000000	06:30:06
0.3667	18.40000000	06:30:06
0.3665	18.00000000	06:29:58
0.3666	11.10000000	06:29:33
0.3666	15.30000000	06:29:33
0.3666	19.80000000	06:29:33
0.3645	11.00000000	06:29:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 68,418
最高 0.3813	最低 0.3474
7 天
变动 -3.16%	成交量 457,767
最高 0.3913	最低 0.3324
30 天
变动 -21.54%	成交量 2,122,168
最高 0.5423	最低 0.3324