SPX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5352	7.50000000	01:25:56
0.5356	10.10000000	01:25:37
0.5356	12.90000000	01:25:37
0.5351	10.60000000	01:25:14
0.5390	12.70000000	01:25:07
0.5404	8.30000000	01:24:52
0.5369	9.50000000	01:24:47
0.5363	10.40000000	01:24:40
0.5337	7.50000000	01:24:16
0.5379	11.30000000	01:23:58
0.5373	12.70000000	01:23:46
0.5376	13.10000000	01:23:20
0.5337	11.00000000	01:23:12
0.5336	8.90000000	01:23:08
0.5372	13.50000000	01:23:02
0.5330	11.90000000	01:22:47
0.5330	9.20000000	01:22:38
0.5330	10.20000000	01:22:38
0.5368	9.80000000	01:22:09
0.5368	11.40000000	01:22:09
0.5373	11.80000000	01:22:04
0.5375	11.70000000	01:21:38
0.5334	8.00000000	01:21:19
0.5334	13.30000000	01:21:19
0.5336	12.20000000	01:21:04
0.5334	11.50000000	01:20:35
0.5372	11.70000000	01:20:10
0.5372	12.70000000	01:20:10
0.5371	9.80000000	01:19:57
0.5371	11.60000000	01:19:57
0.5374	11.20000000	01:19:35
0.5335	11.60000000	01:19:19
0.5336	13.10000000	01:19:05
0.5363	8.40000000	01:18:36
0.5333	12.50000000	01:18:08
0.5336	9.00000000	01:17:45
0.5335	11.00000000	01:17:38
0.5333	9.20000000	01:17:30
0.5333	8.70000000	01:17:30
0.5365	7.50000000	01:17:13
0.5345	13.80000000	01:16:48
0.5308	8.40000000	01:16:19
0.5345	11.40000000	01:16:04
0.5345	8.10000000	01:16:04
0.5343	13.60000000	01:16:02
0.5304	9.00000000	01:16:00
0.5334	12.30000000	01:15:39
0.5338	11.60000000	01:15:17
0.5312	10.90000000	01:14:58
0.5345	8.30000000	01:14:32
0.5345	10.60000000	01:14:32
0.5352	12.80000000	01:14:04
0.5342	12.30000000	01:13:45
0.5308	14.00000000	01:13:33
0.5308	12.00000000	01:13:33
0.5338	9.30000000	01:13:13
0.5303	9.40000000	01:13:01
0.5331	11.70000000	01:12:45
0.5331	8.80000000	01:12:44
0.5329	13.30000000	01:12:20
0.5331	12.60000000	01:11:52
0.5331	11.10000000	01:11:52
0.5325	11.00000000	01:11:39
0.5283	13.40000000	01:11:20
0.5277	11.10000000	01:10:56
0.5286	11.90000000	01:10:40
0.5291	13.70000000	01:10:11
0.5282	10.10000000	01:09:52
0.5292	8.30000000	01:09:39
0.5327	9.80000000	01:09:10
0.5291	11.90000000	01:08:44
0.5291	10.80000000	01:08:44
0.5322	9.20000000	01:08:38
0.5292	8.10000000	01:08:20
0.5286	8.20000000	01:08:03
0.5290	7.90000000	01:07:35
0.5290	12.90000000	01:07:35
0.5291	11.00000000	01:07:25
0.5306	8.90000000	01:07:06
0.5270	13.90000000	01:06:58
0.5268	9.90000000	01:06:29
0.5268	8.50000000	01:06:29
0.5303	9.20000000	01:06:17
0.5297	12.10000000	01:06:06
0.5263	7.90000000	01:05:50
0.5256	8.20000000	01:05:37
0.5251	9.40000000	01:05:29
0.5289	10.20000000	01:05:24
0.5251	9.20000000	01:05:19
0.5282	14.00000000	01:05:13
0.5281	11.00000000	01:05:04
0.5243	9.60000000	01:04:44
0.5243	7.90000000	01:04:44
0.5276	9.90000000	01:04:21
0.5248	13.30000000	01:04:14
0.5275	11.20000000	01:03:51
0.5278	13.20000000	01:03:34
0.5249	13.20000000	01:03:16
0.5248	12.20000000	01:03:00
0.5238	13.60000000	01:02:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.24%	成交量 59,639
最高 0.5716	最低 0.5184
7 天
变动 -11.46%	成交量 411,245
最高 0.6505	最低 0.5114
30 天
变动 +63.07%	成交量 1,879,263
最高 0.6505	最低 0.3075