SPX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5387	10.30000000	04:59:10
0.5423	12.80000000	04:58:46
0.5390	8.40000000	04:58:45
0.5387	11.60000000	04:58:32
0.5423	8.00000000	04:58:19
0.5425	8.80000000	04:58:10
0.5389	9.00000000	04:57:52
0.5389	8.10000000	04:57:52
0.5424	8.30000000	04:57:47
0.5387	11.30000000	04:57:30
0.5420	7.50000000	04:57:11
0.5414	8.40000000	04:56:46
0.5378	10.80000000	04:56:30
0.5374	12.40000000	04:56:00
0.5380	7.60000000	04:55:43
0.5380	11.90000000	04:55:43
0.5419	7.90000000	04:55:23
0.5414	11.50000000	04:54:56
0.5414	8.60000000	04:54:37
0.5417	6.90000000	04:54:13
0.5417	8.60000000	04:54:13
0.5409	7.00000000	04:53:44
0.5373	8.00000000	04:53:21
0.5379	8.40000000	04:53:15
0.5379	13.60000000	04:53:15
0.5375	9.20000000	04:52:49
0.5405	2.80000000	04:52:40
0.5405	10.10000000	04:52:40
0.5366	10.50000000	04:52:33
0.5366	8.60000000	04:52:33
0.5364	9.90000000	04:52:27
0.5360	8.70000000	04:52:02
0.5352	7.80000000	04:50:57
0.5382	8.20000000	04:50:39
0.5358	13.10000000	04:50:18
0.5379	5.20000000	04:49:59
0.5347	3.60000000	04:49:51
0.5383	8.00000000	04:49:22
0.5347	5.40000000	04:49:08
0.5378	5.00000000	04:48:27
0.5340	3.30000000	04:47:58
0.5343	6.30000000	04:47:26
0.5376	8.00000000	04:47:08
0.5345	4.40000000	04:46:53
0.5345	13.70000000	04:46:53
0.5372	4.80000000	04:46:07
0.5337	9.50000000	04:46:04
0.5337	11.10000000	04:45:46
0.5340	13.20000000	04:45:29
0.5340	11.40000000	04:45:23
0.5374	12.60000000	04:45:21
0.5340	9.60000000	04:45:16
0.5370	10.90000000	04:45:01
0.5365	12.20000000	04:44:36
0.5365	13.00000000	04:44:36
0.5333	9.90000000	04:44:33
0.5333	13.80000000	04:44:09
0.5331	9.00000000	04:43:57
0.5331	13.80000000	04:43:57
0.5335	10.70000000	04:43:44
0.5335	10.10000000	04:43:44
0.5336	11.20000000	04:43:24
0.5336	12.80000000	04:43:24
0.5337	12.40000000	04:43:17
0.5337	4.10000000	04:42:48
0.5375	12.80000000	04:40:47
0.5368	8.20000000	04:40:19
0.5336	9.20000000	04:40:17
0.5336	11.10000000	04:40:13
0.5368	12.40000000	04:39:45
0.5374	10.90000000	04:39:32
0.5369	9.40000000	04:39:17
0.5339	8.30000000	04:39:08
0.5372	12.50000000	04:38:53
0.5340	8.50000000	04:38:45
0.5340	12.70000000	04:38:45
0.5371	13.00000000	04:38:22
0.5366	13.90000000	04:37:54
0.5334	12.30000000	04:37:38
0.5366	10.00000000	04:37:20
0.5366	13.90000000	04:37:20
0.5332	11.70000000	04:37:14
0.5332	10.70000000	04:37:14
0.5365	11.50000000	04:37:04
0.5333	10.60000000	04:36:42
0.5361	8.50000000	04:36:16
0.5363	13.90000000	04:35:54
0.5363	13.80000000	04:35:54
0.5333	12.60000000	04:35:37
0.5328	9.20000000	04:35:19
0.5366	8.30000000	04:34:54
0.5344	12.60000000	04:34:35
0.5345	9.90000000	04:34:31
0.5376	7.40000000	04:34:22
0.5344	8.90000000	04:34:11
0.5345	10.60000000	04:34:03
0.5374	11.60000000	04:33:55
0.5378	11.80000000	04:33:36
0.5341	8.80000000	04:33:12
0.5341	10.60000000	04:33:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 58,300
最高 0.5716	最低 0.5184
7 天
变动 -10.89%	成交量 418,276
最高 0.6505	最低 0.5114
30 天
变动 +64.14%	成交量 1,886,294
最高 0.6505	最低 0.3075