SPX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5398000	884.00000000	15:29:07
0.5451000	875.00000000	13:44:38
0.5386000	886.00000000	13:18:03
0.5367000	38.00000000	11:53:22
0.5415000	2267.00000000	11:09:58
0.5416000	881.00000000	10:51:05
0.5471000	35.00000000	10:33:43
0.5623000	1456.00000000	06:52:02
0.5592000	99.00000000	06:05:39
0.5566000	39.00000000	05:06:45
0.5573000	2732.00000000	04:56:25
0.5742000	1785.00000000	23:56:06
0.5739000	122.00000000	23:25:17
0.5764000	828.00000000	19:40:22
0.5742000	2651.00000000	19:40:10
0.5725000	1315.00000000	19:38:01
0.5612000	94.00000000	19:05:06
0.5618000	549.00000000	19:05:03
0.5584000	572.00000000	18:54:21
0.5545000	286.00000000	18:17:36
0.5623000	572.00000000	17:41:08
0.5587000	3.00000000	16:47:58
0.5589000	512.00000000	16:39:37
0.5575000	198.00000000	16:34:43
0.5690000	79.00000000	16:01:24
0.5743000	44.00000000	15:53:49
0.5730000	687.00000000	15:27:13
0.5764000	192.00000000	15:03:00
0.5858000	146.00000000	13:49:37
0.5785000	415.00000000	13:24:47
0.5793000	277.00000000	13:06:14
0.5804000	431.00000000	12:45:16
0.5791000	212.00000000	12:42:53
0.5967000	375.00000000	11:58:36
0.6002000	316.00000000	11:42:54
0.5991000	796.00000000	11:42:54
0.5864000	813.00000000	11:33:29
0.5838000	349.00000000	11:22:14
0.5837000	2267.00000000	11:22:14
0.5832000	818.00000000	11:22:14
0.5839000	349.00000000	11:22:11
0.5838000	2267.00000000	11:22:11
0.5831000	818.00000000	11:22:11
0.5842000	349.00000000	11:22:09
0.5838000	2267.00000000	11:22:09
0.5834000	818.00000000	11:22:09
0.5842000	348.00000000	11:22:06
0.5841000	2267.00000000	11:22:06
0.5833000	818.00000000	11:22:06
0.5842000	347.00000000	11:22:02
0.5836000	2267.00000000	11:22:02
0.5832000	818.00000000	11:22:02
0.5843000	346.00000000	11:21:59
0.5833000	818.00000000	11:21:59
0.5832000	2267.00000000	11:21:59
0.5843000	346.00000000	11:21:53
0.5833000	818.00000000	11:21:53
0.5832000	2267.00000000	11:21:53
0.5857000	117.00000000	10:51:12
0.5810000	111.00000000	10:24:24
0.5796000	664.00000000	10:22:06
0.5765000	25.00000000	10:20:35
0.5749000	1672.00000000	10:18:19
0.5787000	152.00000000	09:50:25
0.5778000	846.00000000	09:38:36
0.5795000	87.00000000	08:53:17
0.5751000	450.00000000	08:51:11
0.5752000	2647.00000000	08:50:53
0.5758000	64.00000000	08:50:21
0.5751000	167.00000000	08:49:30
0.5751000	65.00000000	08:49:25
0.5776000	2636.00000000	08:38:22
0.5802000	2624.00000000	08:30:13
0.5800000	1725.00000000	08:26:53
0.5850000	1316.00000000	08:22:51
0.5847000	816.00000000	08:22:51
0.5846000	3088.00000000	08:22:51
0.5877000	366.00000000	07:27:40
0.5881000	2267.00000000	07:27:40
0.5886000	2587.00000000	07:27:40
0.5940000	2498.00000000	05:47:32
0.5926000	805.00000000	05:47:32
0.5928000	10.00000000	05:34:11
0.5898000	809.00000000	05:31:21
0.5802000	863.00000000	05:01:31
0.5804000	862.00000000	05:00:33
0.5808000	2894.00000000	04:47:22
0.5757000	10.00000000	04:41:05
0.5747000	1740.00000000	04:39:27
0.5794000	1725.00000000	04:34:21
0.5711000	13132.00000000	04:21:04
0.5703000	1753.00000000	04:21:04
0.5688000	2922.00000000	04:10:20
0.5687000	2267.00000000	04:10:20
0.5676000	1761.00000000	04:10:20
0.5679000	158.00000000	04:10:08
0.5644000	877.00000000	04:09:46
0.5648000	1770.00000000	04:09:46
0.5656000	1768.00000000	04:09:46
0.5533000	651.00000000	01:29:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.79%	成交量 20,489
最高 0.5764000	最低 0.5367000
7 天
变动 +5.47%	成交量 749,967
最高 0.6592000	最低 0.5118000
30 天
变动 +67.17%	成交量 1,706,405
最高 0.6592000	最低 0.3077000