SPX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3656000	16.00000000	19:26:22
0.3663000	34.00000000	19:23:51
0.3664000	16.00000000	19:23:51
0.3672000	236.00000000	19:20:57
0.3680000	35.00000000	19:20:57
0.3680000	15.00000000	19:20:55
0.3685000	2.00000000	19:19:46
0.3679000	3.00000000	19:16:47
0.3677000	2.00000000	19:16:22
0.3660000	1.00000000	19:14:45
0.3664000	195.00000000	19:12:15
0.3657000	271.00000000	19:10:58
0.3680000	15.00000000	18:50:00
0.3670000	15.00000000	18:49:55
0.3660000	16.00000000	18:49:53
0.3656000	16.00000000	18:49:52
0.3654000	16.00000000	18:49:49
0.3650000	16.00000000	18:49:42
0.3648000	16.00000000	18:49:41
0.3640000	16.00000000	18:48:37
0.3634000	53.00000000	18:43:39
0.3570000	53.00000000	18:02:06
0.3572000	16.00000000	16:06:19
0.3560000	16.00000000	16:04:47
0.3550000	16.00000000	15:49:59
0.3560000	16.00000000	15:49:04
0.3570000	16.00000000	15:46:18
0.3580000	16.00000000	15:44:31
0.3584000	16.00000000	15:38:57
0.3590000	16.00000000	15:36:20
0.3592000	16.00000000	15:36:19
0.3629000	322.00000000	15:33:11
0.3630000	16.00000000	15:33:10
0.3620000	16.00000000	15:32:40
0.3597000	1326.00000000	15:24:50
0.3599000	38.00000000	15:24:19
0.3624000	16.00000000	15:22:07
0.3600000	16.00000000	15:15:48
0.3600000	16.00000000	14:54:41
0.3576000	16.00000000	14:27:50
0.3571000	133.00000000	14:24:00
0.3570000	16.00000000	14:21:23
0.3568000	16.00000000	14:21:00
0.3560000	16.00000000	14:20:09
0.3550000	16.00000000	14:19:57
0.3544000	16.00000000	14:19:53
0.3539000	291.00000000	14:17:58
0.3512000	16.00000000	13:27:58
0.3510000	16.00000000	13:27:06
0.3528000	283.00000000	07:12:48
0.3517000	283.00000000	07:09:56
0.3501000	254.00000000	04:55:16
0.3510000	16.00000000	04:55:16
0.3514000	16.00000000	04:55:16
0.3577000	32.00000000	02:28:04
0.3590000	16.00000000	02:21:11
0.3588000	16.00000000	02:10:48
0.3582000	16.00000000	02:04:59
0.3576000	16.00000000	02:02:38
0.3570000	16.00000000	02:02:00
0.3570000	1336.00000000	01:04:18
0.3557000	24.00000000	00:56:45
0.3565000	24.00000000	00:36:44
0.3560000	16.00000000	23:57:10
0.3560000	3000.00000000	22:33:19
0.3561000	3000.00000000	22:33:16
0.3560000	3000.00000000	22:33:13
0.3561000	3000.00000000	22:33:10
0.3561000	3000.00000000	22:33:07
0.3561000	3000.00000000	22:33:05
0.3561000	3000.00000000	22:33:02
0.3559000	3000.00000000	22:32:59
0.3559000	1723.00000000	22:32:56
0.3560000	1277.00000000	22:32:56
0.3560000	3000.00000000	22:32:52
0.3555000	16.00000000	22:05:36
0.3552000	16.00000000	22:05:35
0.3550000	16.00000000	22:05:14
0.3546000	16.00000000	22:05:12
0.3528000	16.00000000	21:54:50
0.3536000	16.00000000	21:38:37
0.3552000	16.00000000	21:35:47
0.3550000	16.00000000	21:35:14
0.3544000	16.00000000	21:35:02
0.3488000	57.00000000	19:59:24
0.3480000	57.00000000	19:59:19
0.3470000	16.00000000	19:13:46
0.3450000	11.00000000	18:53:48
0.3450000	5.00000000	18:53:41
0.3460000	16.00000000	18:53:02
0.3464000	16.00000000	18:51:28
0.3472000	16.00000000	18:50:17
0.3490000	16.00000000	18:05:17
0.3480000	16.00000000	18:03:54
0.3460000	16.00000000	17:52:00
0.3480000	16.00000000	17:41:42
0.3470000	16.00000000	17:36:58
0.3460000	16.00000000	17:36:55
0.3450000	16.00000000	17:35:45
0.3438000	16.00000000	17:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.06%	成交量 36,142
最高 0.3685000	最低 0.3480000
7 天
变动 -2.09%	成交量 577,914
最高 0.3930000	最低 0.3340000
30 天
变动 -22.80%	成交量 4,830,874
最高 0.5410000	最低 0.3340000