SPX/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3698	324.90000000	09:17:12
0.3690	246.00000000	09:17:12
0.3675	293.70000000	09:07:54
0.3674	58.70000000	09:07:54
0.3619	224.70000000	08:42:05
0.3601	81.70000000	08:32:32
0.3601	133.20000000	08:31:36
0.3608	238.60000000	07:53:19
0.3608	220.60000000	07:53:19
0.3597	1115.00000000	07:33:24
0.3597	243.10000000	07:33:24
0.3595	16.00000000	07:17:27
0.3626	2891.00000000	06:50:19
0.3626	233.60000000	06:50:19
0.3666	34.10000000	06:24:46
0.3654	105.40000000	06:23:05
0.3654	375.50000000	06:22:48
0.3651	3500.00000000	06:22:42
0.3651	769.10000000	06:22:42
0.3619	16.00000000	06:16:00
0.3600	300.30000000	05:50:12
0.3602	1305.70000000	05:50:03
0.3602	261.60000000	05:50:03
0.3592	258.90000000	05:47:52
0.3609	289.20000000	05:47:51
0.3613	314.70000000	05:47:51
0.3687	217.70000000	05:33:36
0.3686	1521.00000000	05:33:36
0.3686	6794.00000000	05:33:36
0.3681	219.60000000	05:33:36
0.3687	6752.00000000	05:31:17
0.3703	29.80000000	05:30:25
0.3703	29.80000000	05:30:25
0.3705	52.70000000	05:29:06
0.3705	52.70000000	05:29:06
0.3707	25.20000000	05:22:47
0.3719	309.20000000	05:22:47
0.3720	2464.00000000	05:22:47
0.3655	21.00000000	04:37:28
0.3673	21.00000000	04:30:54
0.3674	308.70000000	04:08:02
0.3677	2613.00000000	04:07:58
0.3696	216.10000000	04:02:01
0.3694	1876.90000000	04:00:32
0.3682	476.30000000	03:57:44
0.3689	24.30000000	03:51:52
0.3689	222.90000000	03:51:52
0.3691	6059.70000000	03:51:52
0.3692	671.30000000	03:51:52
0.3692	310.50000000	03:51:52
0.3676	284.20000000	03:38:01
0.3675	276.60000000	03:38:01
0.3677	603.90000000	03:38:01
0.3693	790.40000000	03:10:28
0.3693	216.10000000	03:10:28
0.3689	181.90000000	03:05:54
0.3710	36.50000000	02:50:52
0.3708	48.70000000	02:50:47
0.3708	48.70000000	02:50:47
0.3708	35.00000000	02:50:47
0.3705	253.80000000	02:50:42
0.3700	691.20000000	02:48:14
0.3691	5787.60000000	02:48:14
0.3690	56.70000000	02:48:14
0.3718	30.30000000	02:00:00
0.3725	310.10000000	01:58:47
0.3728	2784.00000000	01:57:39
0.3729	41.70000000	01:26:05
0.3722	40.90000000	01:23:03
0.3725	79.50000000	01:22:14
0.3726	298.00000000	01:18:07
0.3722	297.70000000	01:18:07
0.3722	258.20000000	01:18:07
0.3720	232.00000000	01:18:07
0.3724	252.30000000	01:18:07
0.3720	252.30000000	01:18:07
0.3720	6726.00000000	01:18:07
0.3719	241.10000000	01:18:07
0.3728	2307.60000000	01:15:48
0.3729	6699.00000000	01:15:48
0.3734	150.00000000	01:15:40
0.3731	238.30000000	01:14:12
0.3735	104.70000000	01:14:12
0.3736	6121.40000000	01:14:12
0.3737	864.10000000	01:14:12
0.3730	274.30000000	01:10:14
0.3724	63.60000000	01:02:46
0.3728	304.90000000	00:55:08
0.3731	308.90000000	00:24:48
0.3731	2843.20000000	00:24:48
0.3731	3841.80000000	00:24:48
0.3749	114.30000000	00:15:26
0.3763	61.50000000	00:14:44
0.3766	578.10000000	00:12:53
0.3759	6655.00000000	00:12:53
0.3756	1230.80000000	00:12:53
0.3764	2303.00000000	00:10:01
0.3764	300.00000000	00:10:01
0.3765	447.60000000	00:10:01
0.3776	236.50000000	00:09:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.82%	成交量 354,760
最高 0.3796	最低 0.3485
7 天
变动 -0.32%	成交量 926,451
最高 0.3861	最低 0.3329
30 天
变动 -20.15%	成交量 7,834,713
最高 0.5456	最低 0.3329