SPX/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5365	17.00000000	07:26:58
0.5359	17.00000000	07:26:58
0.5370	199.30000000	07:24:44
0.5376	14.90000000	07:23:32
0.5372	14.90000000	07:23:32
0.5378	15.00000000	07:23:06
0.5377	14.90000000	07:23:06
0.5392	14.70000000	07:20:27
0.5397	15.30000000	07:20:27
0.5389	16.40000000	07:17:24
0.5394	16.40000000	07:17:24
0.5399	16.40000000	07:17:24
0.5385	28.00000000	07:17:22
0.5383	184.30000000	07:17:22
0.5388	16.70000000	07:13:41
0.5393	16.70000000	07:13:41
0.5398	16.70000000	07:13:41
0.5401	14.70000000	07:13:41
0.5378	17.40000000	07:13:33
0.5373	17.40000000	07:13:33
0.5373	17.40000000	07:13:33
0.5368	17.40000000	07:13:33
0.5386	14.70000000	07:12:12
0.5390	14.70000000	07:12:12
0.5360	15.90000000	07:11:04
0.5356	15.90000000	07:11:04
0.5382	16.20000000	07:10:55
0.5386	16.20000000	07:10:55
0.5390	16.20000000	07:10:55
0.5394	16.20000000	07:10:55
0.5397	16.20000000	07:10:55
0.5369	16.70000000	07:10:34
0.5365	16.70000000	07:10:34
0.5360	17.00000000	07:10:34
0.5356	17.00000000	07:10:34
0.5379	177.10000000	07:10:34
0.5397	17.70000000	07:08:55
0.5398	17.70000000	07:08:55
0.5402	17.70000000	07:08:55
0.5392	18.00000000	07:08:08
0.5388	18.00000000	07:08:08
0.5388	18.00000000	07:08:08
0.5384	18.00000000	07:08:08
0.5406	16.40000000	07:07:01
0.5424	18.30000000	07:06:08
0.5428	18.30000000	07:06:08
0.5428	18.30000000	07:06:08
0.5432	18.30000000	07:06:08
0.5406	18.90000000	07:06:01
0.5421	0.30000000	07:06:01
0.5418	18.90000000	07:06:01
0.5418	0.30000000	07:06:01
0.5414	18.90000000	07:06:01
0.5421	14.90000000	07:05:22
0.5424	14.90000000	07:05:22
0.5424	14.90000000	07:05:22
0.5427	14.90000000	07:05:22
0.5410	15.20000000	07:05:12
0.5407	15.20000000	07:05:12
0.5404	15.20000000	07:05:12
0.5404	15.20000000	07:05:12
0.5401	15.20000000	07:05:12
0.5400	15.20000000	07:05:12
0.5397	15.20000000	07:05:12
0.5427	15.50000000	07:05:08
0.5430	15.50000000	07:05:08
0.5433	15.50000000	07:05:08
0.5436	15.50000000	07:05:08
0.5439	15.50000000	07:05:08
0.5442	15.40000000	07:05:08
0.5413	16.20000000	07:04:17
0.5411	15.30000000	07:04:17
0.5397	82.80000000	07:04:03
0.5397	76.90000000	07:04:03
0.5394	16.90000000	07:04:03
0.5398	17.40000000	07:03:22
0.5401	17.40000000	07:03:22
0.5404	17.40000000	07:03:22
0.5407	17.40000000	07:03:22
0.5410	14.70000000	07:03:22
0.5383	17.90000000	07:02:00
0.5381	17.90000000	07:02:00
0.5386	17.90000000	07:02:00
0.5381	17.90000000	07:02:00
0.5374	17.90000000	07:02:00
0.5370	17.90000000	07:02:00
0.5383	17.90000000	07:02:00
0.5383	16.00000000	07:01:37
0.5403	18.00000000	07:01:37
0.5406	18.00000000	07:01:37
0.5409	18.00000000	07:01:37
0.5412	18.00000000	07:01:37
0.5415	18.00000000	07:01:37
0.5418	18.00000000	07:01:37
0.5421	18.00000000	07:01:37
0.5424	18.00000000	07:01:37
0.5377	17.80000000	07:01:32
0.5373	17.80000000	07:01:32
0.5371	16.90000000	07:01:32
0.5371	17.80000000	07:01:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.91%	成交量 47,806
最高 0.5690	最低 0.5202
7 天
变动 -11.00%	成交量 729,143
最高 0.6470	最低 0.5129
30 天
变动 +63.77%	成交量 2,115,162
最高 0.6470	最低 0.3055