SPX/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5385	15.80000000	06:20:48
0.5385	15.80000000	06:20:48
0.5390	16.10000000	06:20:24
0.5390	16.10000000	06:20:24
0.5397	16.10000000	06:20:24
0.5374	201.10000000	06:19:32
0.5374	153.50000000	06:19:32
0.5355	10.50000000	06:15:01
0.5354	16.60000000	06:12:18
0.5358	0.60000000	06:12:17
0.5354	16.60000000	06:12:17
0.5348	16.10000000	06:12:17
0.5354	16.70000000	06:12:17
0.5348	16.40000000	06:12:17
0.5384	28.50000000	06:11:18
0.5384	169.80000000	06:11:18
0.5390	11.00000000	06:11:16
0.5389	17.20000000	06:08:00
0.5395	17.20000000	06:08:00
0.5401	17.20000000	06:08:00
0.5383	15.60000000	06:07:16
0.5387	16.70000000	06:05:41
0.5369	16.90000000	06:04:39
0.5363	16.90000000	06:04:39
0.5388	17.50000000	06:02:20
0.5389	17.50000000	06:02:20
0.5390	16.80000000	06:00:14
0.5394	165.10000000	05:59:47
0.5394	534.40000000	05:54:17
0.5395	15.30000000	05:52:33
0.5399	15.30000000	05:52:33
0.5359	16.70000000	05:50:34
0.5330	15.30000000	05:41:26
0.5325	15.30000000	05:41:26
0.5344	40.30000000	05:38:10
0.5331	182.40000000	05:38:10
0.5286	214.10000000	05:31:31
0.5288	223.60000000	05:31:30
0.5299	14.90000000	05:30:28
0.5271	17.00000000	05:28:30
0.5270	17.00000000	05:28:30
0.5292	15.50000000	05:25:18
0.5323	195.60000000	05:20:15
0.5340	177.50000000	05:17:36
0.5354	213.10000000	05:15:29
0.5354	213.40000000	05:15:29
0.5344	23.50000000	05:14:38
0.5342	167.70000000	05:14:38
0.5356	15.60000000	05:12:06
0.5363	15.60000000	05:12:06
0.5387	14.90000000	04:59:00
0.5382	14.90000000	04:59:00
0.5392	15.30000000	04:58:56
0.5387	15.30000000	04:58:56
0.5397	15.80000000	04:58:42
0.5397	15.40000000	04:58:24
0.5397	15.80000000	04:58:07
0.5358	15.90000000	04:42:38
0.5363	15.90000000	04:42:38
0.5363	15.90000000	04:42:38
0.5368	15.90000000	04:42:38
0.5346	9.00000000	04:23:16
0.5351	18.00000000	04:22:12
0.5345	18.00000000	04:22:07
0.5340	0.10000000	04:22:00
0.5340	18.00000000	04:22:00
0.5355	16.70000000	04:14:43
0.5351	16.70000000	04:14:43
0.5382	16.80000000	04:14:23
0.5386	16.80000000	04:14:23
0.5388	16.80000000	04:14:23
0.5392	16.80000000	04:14:23
0.5380	14.70000000	04:13:29
0.5389	190.40000000	04:10:14
0.5388	14.70000000	04:10:14
0.5385	9.40000000	03:59:01
0.5393	160.50000000	03:58:48
0.5394	15.10000000	03:58:48
0.5395	40.40000000	03:58:45
0.5413	31.90000000	03:58:45
0.5412	14.70000000	03:58:45
0.5412	186.70000000	03:58:45
0.5414	14.70000000	03:58:45
0.5418	16.00000000	03:58:04
0.5423	15.90000000	03:57:17
0.5429	14.80000000	03:57:01
0.5406	15.30000000	03:54:16
0.5403	15.30000000	03:54:16
0.5400	15.30000000	03:54:16
0.5397	15.30000000	03:54:16
0.5397	15.30000000	03:54:16
0.5394	15.30000000	03:54:16
0.5435	16.40000000	03:53:02
0.5438	16.40000000	03:53:01
0.5441	16.40000000	03:53:01
0.5430	365.10000000	03:52:43
0.5430	17.30000000	03:52:43
0.5423	14.60000000	03:51:16
0.5423	14.60000000	03:48:01
0.5425	16.70000000	03:46:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 45,986
最高 0.5692	最低 0.5202
7 天
变动 -10.67%	成交量 723,922
最高 0.6470	最低 0.5129
30 天
变动 +64.38%	成交量 2,109,941
最高 0.6470	最低 0.3055