SPX/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3603	57.29000000	08:16:40
0.3598	49.78000000	07:33:24
0.3659	15.68000000	06:54:01
0.3626	213.71000000	06:53:23
0.3636	321.33000000	06:40:47
0.3659	388.20000000	06:21:41
0.3617	328.36000000	05:47:51
0.3637	307.65000000	05:46:00
0.3739	330.99000000	01:14:12
0.3764	340.07000000	00:10:01
0.3724	53.40000000	23:48:47
0.3761	53.40000000	23:48:36
0.3666	111.77000000	21:29:18
0.3666	164.71000000	21:29:18
0.3666	168.08000000	21:29:18
0.3678	357.34000000	21:28:29
0.3684	371.93000000	21:28:03
0.3679	171.51000000	21:27:26
0.3700	175.01000000	21:23:53
0.3707	35.05000000	21:23:43
0.3707	48.54000000	21:23:43
0.3708	25.76000000	20:44:50
0.3686	141.43000000	20:26:32
0.3696	370.60000000	20:21:10
0.3626	162.70000000	19:08:48
0.3545	3.00000000	17:18:51
0.3587	388.10000000	15:36:19
0.3612	371.84000000	15:34:54
0.3610	28.02000000	15:34:29
0.3553	33.49000000	08:58:08
0.3518	27.75000000	08:10:14
0.3512	76.81000000	07:51:49
0.3521	163.96000000	07:43:56
0.3511	62.60000000	07:22:09
0.3507	62.67000000	07:17:25
0.3510	31.31000000	07:15:30
0.3510	39.85000000	07:15:30
0.3510	31.31000000	07:15:26
0.3520	166.65000000	06:39:09
0.3520	88.35000000	06:39:09
0.3524	42.52000000	06:39:09
0.3571	41.96000000	03:50:46
0.3575	58.69000000	02:15:01
0.3575	78.25000000	02:15:01
0.3575	27.94000000	02:15:00
0.3575	36.33000000	02:15:00
0.3575	36.33000000	02:15:00
0.3576	156.26000000	02:14:59
0.3576	36.32000000	02:14:56
0.3576	50.29000000	02:14:56
0.3576	50.29000000	02:14:56
0.3577	56.69000000	02:13:46
0.3536	7.78000000	01:55:11
0.3538	178.92000000	01:39:04
0.3538	59.30000000	01:38:56
0.3538	76.24000000	01:38:56
0.3538	76.24000000	01:38:56
0.3546	59.17000000	01:38:20
0.3546	76.07000000	01:38:20
0.3546	76.07000000	01:38:20
0.3569	39.19000000	01:26:58
0.3569	39.19000000	01:26:58
0.3569	53.19000000	01:26:58
0.3566	33.62000000	01:16:50
0.3566	42.02000000	01:16:50
0.3566	58.84000000	01:16:50
0.3566	78.45000000	01:16:50
0.3561	67.34000000	01:07:48
0.3561	39.28000000	01:07:47
0.3554	24.87000000	01:01:09
0.3554	24.87000000	01:01:09
0.3548	39.42000000	00:45:20
0.3548	76.03000000	00:45:20
0.3548	73.21000000	00:45:20
0.3552	75.94000000	00:43:24
0.3552	75.94000000	00:43:24
0.3554	70.28000000	00:40:41
0.3554	28.11000000	00:40:41
0.3554	36.54000000	00:40:41
0.3554	50.60000000	00:40:41
0.3548	78.85000000	00:37:36
0.3548	104.19000000	00:37:36
0.3548	140.80000000	00:37:36
0.3548	185.86000000	00:37:36
0.3548	146.43000000	00:37:36
0.3548	28.16000000	00:37:34
0.3548	28.16000000	00:37:34
0.3548	36.60000000	00:37:34
0.3553	187.49000000	00:37:08
0.3553	36.55000000	00:37:08
0.3553	47.80000000	00:37:08
0.3553	47.80000000	00:37:08
0.3534	18.70000000	23:34:13
0.3532	230.95000000	23:25:19
0.3524	235.66000000	21:40:57
0.3524	66.48000000	21:40:57
0.3528	45.31000000	21:40:36
0.3531	169.77000000	21:39:33
0.3528	62.17000000	21:38:37
0.3528	79.29000000	21:38:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 5,589
最高 0.3764	最低 0.3545
7 天
变动 -2.91%	成交量 141,883
最高 0.3850	最低 0.3368
30 天
变动 -22.95%	成交量 1,392,576
最高 0.5430	最低 0.3368