SPX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.54101	20.00000000	11:23:44
0.54279	20.00000000	11:21:23
0.54406	207.00000000	11:17:47
0.54415	378.00000000	11:17:47
0.53987	56.30000000	11:10:11
0.53987	187.60000000	11:10:10
0.53905	40.00000000	11:09:48
0.53286	20.00000000	10:52:27
0.53266	20.00000000	10:50:49
0.53266	917.80000000	10:50:49
0.53234	65.40000000	10:46:01
0.53254	218.10000000	10:46:01
0.52868	55.80000000	10:13:55
0.53050	100.00000000	10:09:03
0.52882	20.00000000	10:06:44
0.52953	1167.10000000	10:03:50
0.52833	20.00000000	10:03:50
0.52870	20.00000000	10:03:50
0.52899	20.00000000	10:03:50
0.52953	3830.20000000	10:03:50
0.52736	20.00000000	10:03:47
0.52639	28.60000000	09:59:16
0.52625	2432.00000000	09:58:11
0.52685	100.00000000	09:52:12
0.52765	20.00000000	09:50:19
0.52765	20.00000000	09:50:19
0.52764	20.00000000	09:50:19
0.52764	20.00000000	09:50:19
0.52741	20.00000000	09:50:19
0.53217	20.00000000	08:45:48
0.53857	20.00000000	07:46:18
0.54033	42.00000000	07:44:09
0.53843	44.70000000	07:14:27
0.53357	40.00000000	05:38:13
0.53405	2384.00000000	05:38:10
0.53405	2264.00000000	05:38:10
0.53063	20.00000000	05:22:36
0.53068	20.00000000	05:22:33
0.54917	46.90000000	03:20:30
0.54831	714.00000000	03:14:26
0.54831	779.00000000	03:14:26
0.54831	743.00000000	03:14:26
0.54820	840.00000000	03:14:26
0.53638	2500.00000000	01:24:07
0.53108	214.80000000	01:12:28
0.53108	725.60000000	01:12:28
0.53108	42.00000000	01:09:35
0.52352	426.00000000	00:37:13
0.53012	79.10000000	00:15:24
0.53033	102.00000000	00:13:39
0.52898	65.10000000	00:11:09
0.52920	77.90000000	00:10:18
0.52950	120.40000000	00:09:15
0.52956	92.80000000	00:08:49
0.52971	144.10000000	00:08:20
0.52982	84.20000000	00:08:02
0.52982	83.20000000	00:07:52
0.53010	85.80000000	00:07:23
0.53022	80.50000000	00:07:00
0.53026	83.00000000	00:06:59
0.53272	83.70000000	00:05:22
0.53307	269.20000000	00:04:44
0.52820	2500.00000000	22:31:08
0.52860	1080.80000000	22:31:04
0.52820	1419.20000000	22:31:04
0.52863	2500.00000000	22:31:02
0.52727	2396.00000000	22:11:50
0.53340	60.00000000	19:33:09
0.53264	22.50000000	19:31:10
0.54341	20.00000000	17:55:21
0.54571	20.00000000	17:46:20
0.54012	20.00000000	17:18:52
0.54561	20.00000000	16:58:35
0.54565	20.00000000	16:58:27
0.54849	68.60000000	16:51:58
0.55319	20.00000000	16:26:56
0.54699	1828.90000000	16:16:25
0.54384	20.00000000	16:05:50
0.54198	650.20000000	15:48:29
0.53881	428.10000000	15:32:29
0.53881	498.80000000	15:32:29
0.53881	428.00000000	15:32:29
0.53832	631.90000000	15:31:47
0.53832	296.00000000	15:31:47
0.53823	0.40000000	15:31:19
0.53857	37.20000000	15:19:17
0.53783	37.20000000	15:18:39
0.53570	77.00000000	15:16:45
0.53642	865.00000000	15:16:42
0.53642	423.00000000	15:16:42
0.53678	43.90000000	15:16:37
0.53667	221.60000000	15:15:57
0.53519	273.00000000	15:11:48
0.53528	51.50000000	15:11:38
0.53530	69.30000000	15:11:25
0.53525	185.70000000	15:11:17
0.53522	171.70000000	15:11:07
0.53499	48.10000000	15:11:05
0.53881	37.00000000	15:00:21
0.53905	37.00000000	15:00:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 84,479
最高 0.55319	最低 0.52352
7 天
变动 -10.91%	成交量 2,504,584
最高 0.64746	最低 0.51651
30 天
变动 +65.10%	成交量 7,059,292
最高 0.64746	最低 0.30809