SPX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.59325	903.10000000	16:47:19
0.59350	1131.30000000	16:47:19
0.59377	81.60000000	16:47:19
0.59072	882.40000000	16:39:51
0.59135	392.00000000	16:39:51
0.59114	1019.40000000	16:39:21
0.59192	255.00000000	16:39:21
0.59153	1086.60000000	16:38:51
0.59199	187.80000000	16:38:51
0.59184	905.40000000	16:38:21
0.59231	369.00000000	16:38:21
0.59017	1238.30000000	16:37:51
0.59064	36.10000000	16:37:51
0.59159	1196.00000000	16:37:21
0.59200	78.40000000	16:37:21
0.59107	1274.40000000	16:36:51
0.59158	1274.40000000	16:36:21
0.59530	1274.40000000	16:35:51
0.59299	1274.40000000	16:35:21
0.59284	1274.40000000	16:34:51
0.59337	1274.40000000	16:34:21
0.59639	1274.40000000	16:33:51
0.59587	402.00000000	16:33:25
0.59545	9236.70000000	16:33:25
0.59658	1225.00000000	16:33:21
0.59705	49.40000000	16:33:21
0.59582	1274.40000000	16:32:51
0.59583	0.30000000	16:32:30
0.59728	1274.50000000	16:32:21
0.59703	8.90000000	16:32:20
0.59703	29.70000000	16:32:19
0.59708	1274.50000000	16:31:51
0.59820	1274.50000000	16:31:21
0.59839	1274.50000000	16:30:51
0.59871	1274.50000000	16:30:21
0.59783	403.80000000	16:30:15
0.59783	1346.00000000	16:30:14
0.59790	51.10000000	16:30:10
0.59790	170.20000000	16:30:09
0.59859	1274.50000000	16:29:51
0.59817	51.00000000	16:29:43
0.59817	169.90000000	16:29:43
0.59801	158.50000000	16:29:21
0.59817	1116.00000000	16:29:21
0.59754	50.40000000	16:29:16
0.59744	167.90000000	16:29:15
0.59754	1274.50000000	16:28:51
0.59696	51.20000000	16:28:49
0.59696	170.70000000	16:28:49
0.59523	454.70000000	16:28:21
0.59534	819.80000000	16:28:21
0.59483	52.20000000	16:28:21
0.59483	173.90000000	16:28:21
0.59603	51.20000000	16:27:54
0.59603	170.60000000	16:27:53
0.59643	1274.50000000	16:27:51
0.59613	52.10000000	16:27:29
0.59613	173.70000000	16:27:29
0.59735	459.80000000	16:27:21
0.59737	814.70000000	16:27:21
0.59729	55.60000000	16:27:14
0.59729	185.40000000	16:27:14
0.59663	50.80000000	16:26:59
0.59663	169.20000000	16:26:58
0.59689	774.20000000	16:26:51
0.59716	500.30000000	16:26:51
0.59715	52.00000000	16:26:45
0.59727	173.20000000	16:26:44
0.59549	52.20000000	16:26:30
0.59534	173.90000000	16:26:30
0.59549	1274.50000000	16:26:21
0.59600	52.40000000	16:26:16
0.59588	174.70000000	16:26:16
0.59697	52.30000000	16:26:02
0.59697	174.20000000	16:26:02
0.59791	1274.50000000	16:25:51
0.59711	53.20000000	16:25:48
0.59709	177.20000000	16:25:47
0.59700	53.00000000	16:25:33
0.59711	176.80000000	16:25:33
0.59705	1274.50000000	16:25:21
0.59627	50.80000000	16:25:18
0.59627	169.40000000	16:25:17
0.59615	51.20000000	16:25:04
0.59615	170.50000000	16:25:04
0.59743	199.00000000	16:24:51
0.59744	1075.50000000	16:24:51
0.59591	50.80000000	16:24:49
0.59641	169.40000000	16:24:49
0.59072	54.00000000	16:24:32
0.59063	180.00000000	16:24:32
0.59095	516.30000000	16:24:21
0.59103	758.20000000	16:24:21
0.59061	68.50000000	16:24:17
0.59061	228.30000000	16:24:17
0.58920	51.60000000	16:23:57
0.58920	172.00000000	16:23:56
0.58983	226.50000000	16:23:51
0.58983	1048.00000000	16:23:51
0.58868	54.30000000	16:23:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.16%	成交量 235,555
最高 0.60170	最低 0.52352
7 天
变动 -2.31%	成交量 2,706,591
最高 0.64746	最低 0.51651
30 天
变动 +81.05%	成交量 7,261,299
最高 0.64746	最低 0.30809