SPX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34966	85.30000000	20:28:02
0.34963	14.70000000	20:28:02
0.34945	116.20000000	20:27:48
0.34945	15.30000000	20:27:48
0.34974	29.00000000	20:27:33
0.34948	100.00000000	20:23:12
0.34982	100.00000000	20:22:23
0.35011	85.80000000	20:22:19
0.35011	57.20000000	20:22:19
0.34959	31.00000000	20:22:10
0.34937	32.00000000	20:21:50
0.34911	100.00000000	20:21:28
0.34971	29.00000000	20:19:37
0.34956	36.50000000	20:19:05
0.34949	26.20000000	20:19:02
0.34931	29.00000000	20:18:59
0.34936	29.80000000	20:18:58
0.34947	26.80000000	20:18:57
0.34944	112.80000000	20:18:37
0.34917	316.70000000	20:18:37
0.34952	100.00000000	20:18:21
0.34905	32.00000000	20:18:07
0.34910	31.00000000	20:18:07
0.34832	100.00000000	20:17:47
0.34873	50.20000000	20:17:21
0.34873	109.10000000	20:17:21
0.34870	36.30000000	20:17:21
0.34870	36.30000000	20:17:21
0.34870	36.30000000	20:17:21
0.34811	36.50000000	20:16:40
0.34811	7.60000000	20:16:40
0.34690	21.70000000	20:08:48
0.34685	24.60000000	20:08:48
0.34685	26.90000000	20:08:47
0.34683	154.30000000	20:08:47
0.34684	21.70000000	20:08:46
0.34688	31.20000000	20:08:46
0.34695	28.80000000	20:08:44
0.34717	19.40000000	20:08:43
0.34744	31.40000000	20:08:38
0.34736	29.70000000	20:08:37
0.34752	27.40000000	20:08:30
0.34763	12.70000000	20:08:23
0.34790	18.60000000	20:08:19
0.34819	27.60000000	20:08:13
0.34874	120.50000000	20:08:00
0.34867	126.40000000	20:08:00
0.34847	327.40000000	20:08:00
0.34849	137.20000000	20:07:57
0.34850	6.80000000	20:07:57
0.34850	100.00000000	20:07:42
0.34912	69.20000000	20:06:38
0.34851	34.60000000	20:06:35
0.34826	34.00000000	20:04:28
0.34866	31.70000000	20:04:04
0.34926	34.00000000	20:01:53
0.34957	107.10000000	20:01:11
0.34947	104.80000000	20:01:06
0.34814	33.10000000	20:00:24
0.34814	34.00000000	20:00:23
0.34719	34.00000000	20:00:17
0.34772	34.00000000	20:00:05
0.34806	44.70000000	19:59:22
0.34769	34.00000000	19:59:08
0.34741	93.10000000	19:59:02
0.34741	93.10000000	19:59:02
0.34741	28.40000000	19:59:02
0.34741	93.10000000	19:59:02
0.34741	47.00000000	19:59:00
0.34741	46.20000000	19:58:54
0.34741	92.40000000	19:58:54
0.34741	115.00000000	19:58:54
0.34741	46.20000000	19:58:54
0.34741	46.10000000	19:58:54
0.34741	46.10000000	19:58:54
0.34741	92.20000000	19:58:54
0.34745	34.00000000	19:58:12
0.34604	82.60000000	19:57:29
0.34604	41.30000000	19:57:29
0.34604	20.10000000	19:57:29
0.34605	62.50000000	19:57:29
0.34605	41.30000000	19:57:29
0.34605	38.40000000	19:57:29
0.34622	11.70000000	19:57:27
0.34620	34.60000000	19:57:18
0.34692	33.20000000	19:57:11
0.34702	121.20000000	19:57:00
0.34750	100.00000000	19:56:47
0.34749	34.00000000	19:56:36
0.34768	34.00000000	19:55:52
0.34786	34.00000000	19:55:15
0.34786	34.00000000	19:55:09
0.34804	31.50000000	19:54:56
0.34794	149.20000000	19:54:56
0.34805	16.60000000	19:54:39
0.34849	59.70000000	19:54:36
0.34823	103.30000000	19:54:36
0.34927	30.00000000	19:52:59
0.34985	69.60000000	19:51:24
0.34924	34.80000000	19:51:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.33%	成交量 718,975
最高 0.37989	最低 0.34484
7 天
变动 -6.31%	成交量 4,243,609
最高 0.39139	最低 0.33321
30 天
变动 -24.54%	成交量 13,061,737
最高 0.53950	最低 0.33321