SPX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3710	1139.38988000	22:01:13
0.3708	19.35931000	22:00:40
0.3682	89.62520000	21:57:21
0.3678	27.18868000	21:54:44
0.3673	26.15085000	21:50:35
0.3671	4427.79291000	21:50:20
0.3673	1370.27000000	21:50:12
0.3676	680.08705000	21:49:07
0.3696	5.89342000	21:48:39
0.3694	36.84353000	21:47:10
0.3675	19.53023000	21:44:52
0.3664	334.77593000	21:44:03
0.3664	334.77593000	21:44:03
0.3664	234.51408000	21:43:30
0.3664	1812.42915000	21:43:30
0.3666	2045.82651000	21:42:19
0.3670	2043.59673000	21:42:09
0.3671	1072.81433000	21:41:34
0.3672	2042.48366000	21:41:34
0.3637	23.64975000	21:39:05
0.3636	30.18176000	21:39:05
0.3638	1057.87713000	21:38:58
0.3639	30.19400000	21:38:58
0.3630	360.35649000	21:38:20
0.3630	260.81853000	21:38:20
0.3630	466.89611000	21:38:20
0.3621	1457.08908000	21:38:11
0.3624	1072.81433000	21:38:10
0.3625	19.55958000	21:38:10
0.3627	84.54112000	21:38:07
0.3644	1580.44697000	21:37:40
0.3660	1427.88495000	21:37:24
0.3666	27.00761000	21:36:09
0.3657	2050.86136000	21:35:30
0.3659	1461.60843000	21:35:30
0.3659	8613.39157000	21:35:30
0.3660	105.04343000	21:35:30
0.3660	5231.06100000	21:35:30
0.3660	1380.56223000	21:35:29
0.3648	1373.71510000	21:34:38
0.3648	1423.69768000	21:34:36
0.3648	1379.49870000	21:34:35
0.3664	1433.24568000	21:34:02
0.3664	1389.12701000	21:33:58
0.3666	1498.01758000	21:33:45
0.3676	1364.67668000	21:33:07
0.3676	680.74778000	21:33:05
0.3678	679.71723000	21:33:05
0.3677	4356.84292000	21:33:05
0.3666	200.00000000	21:33:01
0.3678	1206.71587000	21:33:00
0.3678	517.42611000	21:33:00
0.3676	9521.21871000	21:33:00
0.3675	502.06290000	21:33:00
0.3674	443.43512000	21:33:00
0.3673	7688.00000000	21:33:00
0.3672	6561.00000000	21:33:00
0.3671	6808.85556000	21:33:00
0.3670	4085.31333000	21:33:00
0.3670	2080.46963000	21:33:00
0.3669	5691.49196000	21:33:00
0.3668	1072.81433000	21:33:00
0.3649	133.47536000	21:32:18
0.3665	1540.53279000	21:32:01
0.3666	1371.40387000	21:31:45
0.3666	1390.35758000	21:31:44
0.3667	1511.16600000	21:31:42
0.3668	1407.66673000	21:31:40
0.3667	1241.94518000	21:31:20
0.3667	1366.54733000	21:31:20
0.3668	1378.86833000	21:31:17
0.3668	1369.19710000	21:31:16
0.3671	1897.54688000	21:31:00
0.3690	7849.37017000	21:31:00
0.3689	2080.46963000	21:31:00
0.3687	3179.98728000	21:31:00
0.3687	742.22622000	21:31:00
0.3686	742.42169000	21:31:00
0.3683	738.08625000	21:31:00
0.3682	636.73024000	21:31:00
0.3682	7511.00000000	21:31:00
0.3682	6535.00000000	21:31:00
0.3679	6795.32481000	21:31:00
0.3675	4081.63265000	21:31:00
0.3675	1072.81433000	21:31:00
0.3675	2040.81632000	21:31:00
0.3674	2210.88434000	21:31:00
0.3686	4944.69758000	21:30:28
0.3685	2080.46963000	21:30:28
0.3679	4077.19488000	21:30:28
0.3678	6551.00000000	21:30:28
0.3678	7697.00000000	21:30:28
0.3676	1072.81433000	21:30:28
0.3675	4420.56582000	21:30:28
0.3674	680.45726000	21:30:19
0.3657	19.38841000	21:29:52
0.3677	29.88033000	21:28:29
0.3683	133.34880000	21:27:19
0.3696	484.70290000	21:27:01
0.3690	19.21500000	21:26:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.89%	成交量 1,107,564
最高 0.3754	最低 0.3481
7 天
变动 -0.11%	成交量 13,349,951
最高 0.3903	最低 0.3333
30 天
变动 -18.68%	成交量 73,377,663
最高 0.5402	最低 0.3333