SPX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5409	14.00000000	02:11:52
0.5400	76.00000000	01:45:28
0.5406	1.00000000	01:43:28
0.5417	39.00000000	01:41:26
0.5411	40.00000000	01:41:17
0.5412	84.00000000	01:41:17
0.5482	51.00000000	01:41:04
0.5437	88.00000000	01:41:03
0.5438	84.00000000	01:41:03
0.5438	4.00000000	01:41:03
0.5437	88.00000000	01:41:03
0.5438	47.00000000	01:41:03
0.5437	88.00000000	01:41:03
0.5437	88.00000000	01:41:03
0.5406	728.00000000	01:41:01
0.5400	728.00000000	01:41:01
0.5409	85.00000000	01:28:34
0.5407	85.00000000	01:28:34
0.5406	87.00000000	01:28:34
0.5408	87.00000000	01:28:34
0.5408	85.00000000	01:28:34
0.5390	65.00000000	01:28:26
0.5384	51.00000000	01:28:02
0.5386	84.00000000	01:27:53
0.5387	84.00000000	01:27:53
0.5385	386.00000000	01:27:53
0.5381	447.00000000	01:27:53
0.5381	85.00000000	01:27:53
0.5381	168.00000000	01:27:53
0.5381	500.00000000	01:27:53
0.5380	728.00000000	01:27:53
0.5385	130.00000000	01:25:19
0.5384	86.00000000	01:25:19
0.5341	60.00000000	01:17:09
0.5341	668.00000000	01:17:09
0.5339	728.00000000	01:17:09
0.5320	3.00000000	01:12:52
0.5257	41.00000000	01:02:15
0.5256	22.00000000	01:01:25
0.5256	19.00000000	01:01:25
0.5257	85.00000000	01:01:25
0.5249	77.00000000	00:38:47
0.5249	500.00000000	00:38:47
0.5249	197.00000000	00:38:47
0.5249	81.00000000	00:38:47
0.5249	325.00000000	00:38:47
0.5249	500.00000000	00:38:46
0.5249	1346.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	87.00000000	00:38:46
0.5245	84.00000000	00:38:46
0.5224	26.00000000	00:37:30
0.5215	85.00000000	00:37:30
0.5131	3331.00000000	00:37:26
0.5151	132.00000000	00:37:26
0.5161	88.00000000	00:37:26
0.5164	195.00000000	00:37:26
0.5165	291.00000000	00:37:26
0.5209	4.00000000	00:37:21
0.5209	154.00000000	00:37:21
0.5210	88.00000000	00:37:21
0.5210	88.00000000	00:37:21
0.5234	6300.00000000	00:37:14
0.5234	85.00000000	00:37:14
0.5235	85.00000000	00:37:14
0.5236	728.00000000	00:37:13
0.5243	17.00000000	00:37:13
0.5243	85.00000000	00:37:13
0.5244	88.00000000	00:37:13
0.5260	18.00000000	00:34:46
0.5260	86.00000000	00:34:46
0.5261	21.00000000	00:34:45
0.5270	18.00000000	00:33:47
0.5294	4.00000000	00:26:51
0.5294	14.00000000	00:26:50
0.5294	86.00000000	00:26:50
0.5277	992.00000000	00:20:18
0.5277	86.00000000	00:20:18
0.5279	85.00000000	00:20:18
0.5280	692.00000000	00:19:59
0.5280	87.00000000	00:19:59
0.5281	88.00000000	00:19:59
0.5283	18.00000000	00:19:59
0.5283	84.00000000	00:19:59
0.5284	87.00000000	00:19:59
0.5299	18.00000000	00:18:29
0.5299	85.00000000	00:18:29
0.5300	87.00000000	00:18:29
0.5309	85.00000000	00:13:11
0.5312	85.00000000	00:13:10
0.5309	85.00000000	00:13:10
0.5308	85.00000000	00:13:10
0.5309	17.00000000	00:12:36
0.5296	1045.00000000	00:06:38
0.5296	84.00000000	00:06:38
0.5298	84.00000000	00:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 337,203
最高 0.5689	最低 0.5131
7 天
变动 -11.26%	成交量 3,574,767
最高 0.6499	最低 0.5117
30 天
变动 +65.87%	成交量 10,037,956
最高 0.6499	最低 0.3052