SPX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3603	1898.00000000	18:29:03
0.3611	1095.00000000	18:28:29
0.3611	500.00000000	18:28:29
0.3611	345.00000000	18:28:29
0.3589	351.00000000	18:16:25
0.3588	1062.00000000	18:16:25
0.3588	351.00000000	18:16:25
0.3580	62.00000000	18:15:59
0.3592	4172.00000000	18:09:47
0.3592	1000.00000000	18:09:47
0.3592	595.00000000	18:09:46
0.3592	85.00000000	18:09:46
0.3592	53.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	915.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	444.00000000	18:09:46
0.3592	970.00000000	18:09:46
0.3592	1898.00000000	18:09:44
0.3592	344.00000000	18:09:44
0.3593	1510.00000000	18:08:49
0.3601	994.00000000	18:03:15
0.3597	104.00000000	18:01:03
0.3597	1224.00000000	18:01:03
0.3597	466.00000000	18:01:03
0.3590	1844.00000000	17:59:24
0.3590	350.00000000	17:59:24
0.3588	970.00000000	17:56:17
0.3587	437.00000000	17:54:09
0.3587	345.00000000	17:54:09
0.3586	500.00000000	17:54:09
0.3586	348.00000000	17:54:09
0.3576	148.00000000	17:52:29
0.3576	3734.00000000	17:52:29
0.3576	148.00000000	17:52:29
0.3576	970.00000000	17:52:24
0.3576	4143.00000000	17:52:07
0.3576	500.00000000	17:52:07
0.3576	357.00000000	17:52:07
0.3576	292.00000000	17:50:25
0.3576	500.00000000	17:50:25
0.3575	1898.00000000	17:50:25
0.3575	27.00000000	17:50:25
0.3574	500.00000000	17:50:25
0.3574	352.00000000	17:50:25
0.3573	500.00000000	17:50:25
0.3559	8605.00000000	17:36:59
0.3559	1210.00000000	17:36:59
0.3576	1898.00000000	17:36:59
0.3577	27.00000000	17:36:59
0.3562	78.00000000	17:36:26
0.3562	664.00000000	17:36:26
0.3603	356.00000000	17:36:25
0.3606	5140.00000000	17:36:25
0.3606	4549.00000000	17:36:25
0.3605	6300.00000000	17:36:25
0.3606	9690.00000000	17:36:25
0.3607	6075.00000000	17:36:25
0.3617	358.00000000	17:36:25
0.3618	1898.00000000	17:36:25
0.3599	53.00000000	17:30:52
0.3612	688.00000000	17:24:10
0.3612	1000.00000000	17:24:08
0.3612	2000.00000000	17:24:08
0.3612	970.00000000	17:24:08
0.3612	342.00000000	17:24:03
0.3618	8.00000000	17:23:48
0.3618	1.00000000	17:23:35
0.3618	1.00000000	17:23:35
0.3618	1.00000000	17:23:34
0.3618	1.00000000	17:23:34
0.3618	1.00000000	17:23:33
0.3618	1.00000000	17:23:33
0.3618	1.00000000	17:23:33
0.3618	1.00000000	17:23:32
0.3613	4.00000000	17:20:48
0.3617	12.00000000	17:19:28
0.3599	74.00000000	17:08:44
0.3603	345.00000000	17:07:57
0.3603	340.00000000	17:07:57
0.3579	419.00000000	17:04:26
0.3565	2731.00000000	17:00:01
0.3565	201.00000000	17:00:01
0.3565	6909.00000000	17:00:01
0.3565	28065.00000000	17:00:01
0.3562	351.00000000	17:00:01
0.3561	753.00000000	17:00:01
0.3558	27.00000000	17:00:01
0.3558	341.00000000	17:00:01
0.3557	6300.00000000	17:00:01
0.3557	354.00000000	17:00:01
0.3556	347.00000000	17:00:01
0.3552	354.00000000	17:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 1,041,846
最高 0.3802	最低 0.3500
7 天
变动 -3.17%	成交量 2,834,380
最高 0.3911	最低 0.3329
30 天
变动 -21.91%	成交量 14,007,220
最高 0.5429	最低 0.3329