SPX/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5616	10.00000000	18:17:35
0.5886	10.00000000	06:08:39
0.5560	10.00000000	21:22:53
0.5512	10.00000000	21:11:03
0.5180	10.00000000	14:19:04
0.5180	10.00000000	14:18:54
0.5685	10.00000000	08:47:11
0.5701	10.00000000	08:33:13
0.5901	20.00000000	01:19:44
0.5884	30.00000000	01:19:23
0.5884	10.00000000	01:06:12
0.5884	10.00000000	01:05:18
0.6100	20.00000000	16:25:52
0.6425	620.00000000	10:45:37
0.6442	620.00000000	10:45:24
0.5893	10.00000000	06:05:34
0.5893	10.00000000	06:05:24
0.5924	10.00000000	05:07:33
0.5924	10.00000000	05:07:33
0.5888	10.00000000	04:06:26
0.5888	20.00000000	04:06:08
0.6402	1260.00000000	03:20:39
0.6628	1260.00000000	03:20:00
0.6611	70.00000000	03:20:00
0.6186	290.00000000	00:46:26
0.4068	10.00000000	20:42:27
0.4419	500.00000000	11:32:57
0.3420	10.00000000	08:55:01
0.3420	10.00000000	08:55:01
0.3687	30.00000000	17:44:49
0.3687	40.00000000	17:44:30
0.3866	20.00000000	08:07:31
0.3869	20.00000000	04:26:31
0.3631	30.00000000	23:15:36
0.3631	40.00000000	23:15:35
0.3631	40.00000000	23:15:35
0.3899	50.00000000	20:11:17
0.3789	50.00000000	07:45:43
0.3283	50.00000000	21:28:07
0.2857	280.00000000	06:03:56
0.4368	2120.00000000	18:36:03
0.4709	310.00000000	06:07:28
0.4709	280.00000000	06:07:28
0.4643	160.00000000	01:41:49
0.4643	210.00000000	01:41:49
0.4678	470.00000000	13:31:59
0.4776	100.00000000	12:24:02
0.4776	210.00000000	12:24:02
0.4714	50.00000000	06:05:38
0.4755	160.00000000	04:31:52
0.4758	20.00000000	04:30:56
0.4772	160.00000000	04:25:07
0.4772	210.00000000	04:25:07
0.4718	230.00000000	02:17:36
0.4718	240.00000000	02:17:36
0.4717	10.00000000	22:37:21
0.4717	10.00000000	22:37:21
0.4747	70.00000000	22:34:22
0.4747	210.00000000	22:34:21
0.4747	210.00000000	22:34:21
0.4613	220.00000000	21:34:42
0.4613	220.00000000	21:34:42
0.4605	110.00000000	15:31:31
0.4602	220.00000000	15:31:30
0.4555	110.00000000	14:31:35
0.4541	220.00000000	14:31:14
0.4537	220.00000000	14:28:13
0.4537	220.00000000	14:28:13
0.4537	40.00000000	14:28:13
0.4504	100.00000000	08:08:34
0.4568	110.00000000	04:02:23
0.4559	220.00000000	04:01:16
0.4573	110.00000000	02:18:32
0.4618	110.00000000	02:17:02
0.4618	220.00000000	02:17:02
0.4598	110.00000000	01:02:20
0.4591	700.00000000	19:14:01
0.4503	100.00000000	15:10:04
0.4533	150.00000000	01:16:55
0.4528	140.00000000	00:59:07
0.4545	220.00000000	22:03:38
0.4504	90.00000000	22:00:37
0.4504	220.00000000	22:00:37
0.4344	90.00000000	19:37:35
0.4328	140.00000000	17:32:43
0.4242	20.00000000	15:32:22
0.4259	330.00000000	11:34:56
0.4259	180.00000000	11:34:56
0.4259	110.00000000	11:34:56
0.4235	390.00000000	05:45:54
0.4149	120.00000000	05:04:46
0.4149	130.00000000	05:04:46
0.4176	120.00000000	04:54:10
0.4109	30.00000000	01:25:03
0.4074	60.00000000	01:17:38
0.4074	130.00000000	01:17:38
0.4074	150.00000000	01:17:36
0.4074	210.00000000	01:17:36
0.4069	30.00000000	01:16:00
0.4069	40.00000000	01:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 40
最高 0.5886	最低 0.5512
7 天
变动 -9.21%	成交量 4,360
最高 0.6628	最低 0.5180
30 天
变动 +64.21%	成交量 4,890
最高 0.6628	最低 0.3420