SPX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3253	985.76521000	00:12:54
0.3214	995.62532000	23:33:26
0.3224	995.03868000	23:31:19
0.3208	1575.00000000	23:06:53
0.3208	304.31885000	23:06:53
0.3208	1795.68115000	23:06:53
0.3208	788.76100000	23:06:53
0.3208	525.00000000	23:06:53
0.3207	33.84855000	23:06:53
0.3207	1554.72107000	23:06:53
0.3207	247.66946000	23:06:53
0.3212	778.33125000	23:02:01
0.3223	247.66946000	22:53:30
0.3222	1013.99102000	22:53:30
0.3212	247.66946000	22:51:53
0.3213	247.66946000	22:51:50
0.3213	1556.17108000	22:51:49
0.3214	247.66946000	22:51:48
0.3201	1000.00000000	22:32:50
0.3203	1000.02098000	22:27:52
0.3208	24.91708000	22:25:47
0.3210	72.32430000	22:12:34
0.3201	1397.17223000	22:09:20
0.3157	792.14195000	21:54:10
0.3137	247.66946000	21:49:12
0.3145	1022.51119000	21:44:05
0.3127	1598.97665000	21:37:21
0.3145	1022.77369000	21:17:16
0.3145	1023.13163000	21:17:10
0.3142	152.67630000	21:16:43
0.3142	448.44803000	21:16:43
0.3130	12.48227000	21:15:11
0.3128	451.44514000	21:15:11
0.3129	145.87906000	21:15:11
0.3130	628.97995000	21:15:11
0.3130	798.72204000	21:15:11
0.3129	44.29680000	21:15:11
0.3129	278.89489000	21:15:11
0.3129	263.82077000	21:15:11
0.3130	15.07412000	21:15:11
0.3130	22.43035000	21:14:39
0.3130	1597.44408000	21:14:39
0.3115	88.59360000	21:05:03
0.3096	44.29680000	20:41:55
0.3097	44.29680000	20:41:55
0.3098	1400.91872000	20:41:55
0.3098	44.29680000	20:41:55
0.3099	1184.69257000	20:41:55
0.3099	44.29680000	20:41:55
0.3108	247.66946000	20:40:53
0.3109	140.14060000	20:32:19
0.3117	44.29680000	20:27:49
0.3114	60.93120000	20:27:48
0.3118	122.35940000	20:27:06
0.3118	262.50000000	20:27:06
0.3118	115.14060000	20:27:06
0.3089	76.14008000	19:57:39
0.3088	247.66946000	19:57:39
0.3099	13.71345000	19:53:35
0.3097	2481.11793000	19:48:37
0.3097	747.66946000	19:48:37
0.3098	500.00000000	19:48:37
0.3065	11.00000000	19:46:07
0.3070	814.33224000	19:46:05
0.3085	500.00000000	19:45:14
0.3078	1547.90063000	19:41:13
0.3079	500.00000000	19:40:55
0.3080	500.00000000	19:40:28
0.3085	299.13251000	19:39:18
0.3119	11.00000000	19:36:37
0.3127	500.00000000	19:35:48
0.3149	500.00000000	19:33:20
0.3151	793.39892000	19:33:20
0.3150	500.00000000	19:33:20
0.3151	500.00000000	19:33:20
0.3152	19.98001000	19:33:20
0.3160	192.42970000	19:30:44
0.3160	262.50000000	19:30:44
0.3229	118.00491000	19:20:22
0.3229	189.56540000	19:20:22
0.3229	88.59360000	19:20:22
0.3229	1645.73204000	19:20:22
0.3229	247.66946000	19:20:22
0.3231	244.67430000	19:17:25
0.3227	27.66244000	19:14:34
0.3228	1281.22985000	19:14:34
0.3228	193.40290000	19:14:34
0.3228	44.29680000	19:14:34
0.3228	53.07540000	19:14:34
0.3228	1188.08680000	19:14:34
0.3228	525.00000000	19:14:34
0.3228	1050.00000000	19:14:34
0.3228	262.50000000	19:14:34
0.3228	386.91320000	19:14:34
0.3227	1941.73432000	19:14:34
0.3228	774.47335000	19:14:34
0.3226	44.29680000	19:14:34
0.3226	44.29680000	19:14:34
0.3223	44.29680000	19:14:34
0.3223	1713.39101000	19:14:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 381,418
最高 0.3352	最低 0.3065
7 天
变动 -4.83%	成交量 2,796,132
最高 0.3479	最低 0.2978
30 天
变动 -24.77%	成交量 16,718,809
最高 0.4716	最低 0.2978