SPX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3322	187.08859000	12:25:33
0.3306	102.57775000	12:20:32
0.3306	162.34420000	12:20:32
0.3306	44.29680000	12:20:32
0.3305	247.66946000	12:20:32
0.3302	98.12477000	12:19:03
0.3275	1526.64958000	12:04:04
0.3254	116.57144000	11:59:02
0.3254	44.29680000	11:59:02
0.3256	525.00000000	11:55:54
0.3255	30.70310000	11:33:21
0.3262	57.17480000	11:13:08
0.3262	787.50000000	11:13:08
0.3263	42.34420000	11:09:49
0.3263	162.98100000	11:09:49
0.3263	42.34420000	11:09:49
0.3264	247.66940000	11:09:46
0.3257	2565.42240000	11:08:44
0.3254	44.29680000	11:08:44
0.3253	44.29680000	11:08:44
0.3252	1533.86379000	11:08:44
0.3257	767.57752000	11:05:33
0.3271	30.63560000	10:43:11
0.3270	262.50000000	10:43:11
0.3270	1163.36300000	10:43:11
0.3270	1050.00000000	10:43:11
0.3277	500.00000000	10:24:04
0.3277	500.00000000	10:24:04
0.3286	500.00000000	10:21:09
0.3306	75.07030000	10:18:29
0.3306	199.81679000	10:18:29
0.3306	30.77350000	10:18:29
0.3305	500.00000000	10:18:29
0.3289	44.29680000	10:17:08
0.3276	27.18446000	10:06:35
0.3271	500.00000000	10:06:35
0.3274	214.29509000	10:06:35
0.3274	325.17883000	10:06:35
0.3274	44.29680000	10:06:35
0.3273	305.28954000	10:06:35
0.3273	44.29680000	10:06:35
0.3272	44.29680000	10:06:35
0.3271	500.00000000	10:06:35
0.3269	24.66564000	09:27:53
0.3279	500.00000000	09:20:25
0.3278	1457.97087000	09:19:06
0.3281	14.00778000	09:16:06
0.3257	247.66946000	09:14:38
0.3260	1533.74230000	09:13:44
0.3252	500.00000000	09:04:52
0.3255	500.00000000	09:02:06
0.3225	6.00000000	08:48:11
0.3225	11.00000000	08:48:11
0.3222	500.00000000	08:42:05
0.3220	1683.77488000	08:42:05
0.3221	1654.70630000	08:42:05
0.3223	439.40403000	08:42:05
0.3222	940.83745000	08:42:05
0.3222	648.87119000	08:42:05
0.3222	44.29680000	08:42:05
0.3223	500.00000000	08:42:05
0.3223	33.60595000	08:42:05
0.3225	525.00000000	08:41:25
0.3225	262.50000000	08:41:25
0.3225	787.07934000	08:41:25
0.3225	247.66946000	08:41:25
0.3224	991.83543000	08:41:25
0.3224	69.02430000	08:41:25
0.3223	991.83543000	08:41:25
0.3205	15.60062000	08:22:05
0.3207	998.05781000	08:16:00
0.3207	44.29680000	08:16:00
0.3207	1559.08949000	08:02:55
0.3210	1557.63230000	07:53:19
0.3209	998.07420000	07:53:19
0.3203	24.72749000	07:33:24
0.3204	1343.24503000	07:33:24
0.3204	44.29680000	07:33:24
0.3201	739.28695000	07:33:24
0.3201	920.58380000	07:33:24
0.3203	663.84055000	07:33:24
0.3203	88.59360000	07:33:24
0.3204	1669.08143000	07:33:24
0.3204	1560.54931000	07:33:24
0.3205	554.78929000	07:33:24
0.3207	779.54474000	07:30:16
0.3206	44.29680000	07:30:16
0.3208	44.29680000	07:30:16
0.3199	1417.82589000	07:20:17
0.3197	416.32372000	07:17:52
0.3197	262.50000000	07:17:52
0.3197	153.82370000	07:17:52
0.3197	262.50000000	07:17:52
0.3197	160.27350000	07:17:52
0.3203	312.20731000	07:17:42
0.3214	46.67081000	07:07:24
0.3223	1107.41774000	06:49:53
0.3223	663.32380000	06:49:33
0.3249	1398.96053000	06:34:52
0.3252	44.29680000	06:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.65%	成交量 327,826
最高 0.3381	最低 0.3115
7 天
变动 +0.24%	成交量 2,765,642
最高 0.3479	最低 0.2978
30 天
变动 -17.59%	成交量 17,288,008
最高 0.4716	最低 0.2978